Bitcoin Transaction Log

0.00%

axxlian

User ID: 174899

Transaction Log

Log Out

Select currency:

UserSeq	Date	Instrument	Type	Side	Base Amount	Position	Price	Mark Price	Index Price	Cash Flow	Funding	Fee Rate	Fee Charged	Fee Balance	Change	Balance	Equity	Trade ID	Order ID	Info
1654018770300470	5/31/22 17:39		transfer	-		0	0	0	0	-21.03363398	null	-	0	0	-21.03363398	0	0			From subaccount 'YC_PM' to main account.
1651990066890350	5/8/22 6:07		transfer	-		0	0	0	0	-10.01	null	-	0	0	-10.01	21.03363399	21.03363399			From subaccount 'YC_PM' to main account.
1651896151784850	5/7/22 4:02		transfer	-		0	0	0	0	-0.2	null	-	0	0	-0.2	31.04363399	31.04363399			From subaccount 'YC_PM' to main account.
1651824006982690	5/6/22 8:00	BTC-PERPETUAL	settlement	-	0	0	36352.92	0	0	1.15058097	0	-	0	0	1.15058097	31.24363399	31.24363399
1651763312025520	5/5/22 15:08	BTC-PERPETUAL	trade	close buy	960	0	36600	36590.62	36645.27	0.00199631	0	0	0	0	0	30.09305302	31.24363399	212040563	41853118285	Source: web
1651763312004460	5/5/22 15:08	BTC-PERPETUAL	trade	close buy	5000	-960	36600	36590.62	36645.27	0.01039746	0	0	0	0	0	30.09305302	31.24364071	212040558	41853118285	Source: web
1651763311998490	5/5/22 15:08	BTC-PERPETUAL	trade	close buy	13080	-5960	36600	36590.62	36645.27	0.02719975	0	0	0	0	0	30.09305302	31.24364071	212040557	41853118285	Source: web
1651763311993720	5/5/22 15:08	BTC-PERPETUAL	trade	close buy	360	-19040	36600	36590.62	36645.27	0.00074862	0	0	0	0	0	30.09305302	31.24364071	212040555	41853118285	Source: web
1651763311986500	5/5/22 15:08	BTC-PERPETUAL	trade	close buy	1300	-19400	36600	36590.62	36645.27	0.00270334	0	0	0	0	0	30.09305302	31.24376735	212040554	41853118285	Source: web
1651763311943750	5/5/22 15:08	BTC-PERPETUAL	trade	close buy	730	-20700	36600	36590.62	36645.27	0.00151803	0	0	0	0	0	30.09305302	31.24377897	212040544	41853118285	Source: web
1651763311855490	5/5/22 15:08	BTC-PERPETUAL	trade	close buy	9730	-21430	36600	36590.62	36645.27	0.02023346	0	0	0	0	0	30.09305302	31.24378409	212040526	41853118285	Source: web
1651763311794500	5/5/22 15:08	BTC-PERPETUAL	trade	close buy	24840	-31160	36600	36590.62	36645.27	0.05165458	0	0	0	0	0	30.09305302	31.24385224	212040518	41853118285	Source: web
1651763311788590	5/5/22 15:08	BTC-PERPETUAL	trade	close buy	6350	-56000	36600	36590.62	36645.27	0.01320477	0	0	0	0	0	30.09305302	31.24385224	212040517	41853118285	Source: web
1651763311720720	5/5/22 15:08	BTC-PERPETUAL	trade	close buy	700	-62350	36600	36590.62	36645.27	0.00145564	0	0	0	0	0	30.09305302	31.2440707	212040496	41853118285	Source: web
1651763311700540	5/5/22 15:08	BTC-PERPETUAL	trade	close buy	4000	-63050	36600	36590.62	36645.27	0.00831797	0	0	0	0	0	30.09305302	31.24407561	212040491	41853118285	Source: web
1651763311695510	5/5/22 15:08	BTC-PERPETUAL	trade	close buy	7380	-67050	36600	36590.62	36645.27	0.01534665	0	0	0	0	0	30.09305302	31.24407561	212040490	41853118285	Source: web
1651763311689590	5/5/22 15:08	BTC-PERPETUAL	trade	close buy	163050	-74430	36600	36590.62	36645.27	0.33906114	0	0	0	0	0	30.09305302	31.24407561	212040488	41853118285	Source: web
1651763311682530	5/5/22 15:08	BTC-PERPETUAL	trade	close buy	100	-237480	36600	36590.62	36645.27	0.00020795	0	0	0	0	0	30.09305302	31.24415531	212040487	41853118285	Source: web
1651763311669540	5/5/22 15:08	BTC-PERPETUAL	trade	close buy	4300	-237580	36600	36590.62	36645.27	0.00894182	-1.00E-08	0	0	0	0	30.09305302	31.24529733	212040486	41853118285	Source: web
1651763311615890	5/5/22 15:08	BTC-PERPETUAL	trade	close buy	121330	-241880	36600	36590.62	36645.27	0.25230474	-1.00E-08	0	0	0	0	30.09305302	31.24532817	212040475	41853118285	Source: web
1651763311576580	5/5/22 15:08	BTC-PERPETUAL	trade	close buy	6000	-363210	36600	36590.62	36645.27	0.01247695	0	0	0	0	0	30.09305302	31.24617799	212040467	41853118285	Source: web
1651763311571550	5/5/22 15:08	BTC-PERPETUAL	trade	close buy	6000	-369210	36600	36590.62	36645.27	0.01247695	-9.00E-08	0	0	0	0	30.09305302	31.24617799	212040464	41853118285	Source: web
1651763311328080	5/5/22 15:08	BTC-PERPETUAL	trade	close buy	28800	-375210	36600	36606.94	36663.5	0.05988937	-2.50E-07	0	0	0	0	30.09305302	31.2416906	212040429	41853118285	Source: web
1651763310700520	5/5/22 15:08	BTC-PERPETUAL	trade	close buy	10000	-404010	36600	36606.94	36663.5	0.02079492	-1.00E-08	0	0	0	0	30.09305302	31.24154167	212040311	41853118285	Source: web
1651763310669520	5/5/22 15:08	BTC-PERPETUAL	trade	close buy	93990	-414010	36600	36606.94	36663.5	0.19545144	-1.00E-08	0	0	0	0	30.09305302	31.24148988	212040308	41853118285	Source: web
1651763310661700	5/5/22 15:08	BTC-PERPETUAL	trade	close buy	34370	-508000	36600	36606.94	36663.5	0.07147213	-2.10E-07	0	0	0	0	30.09305302	31.24148988	212040305	41853118285	Source: web
1651763310262480	5/5/22 15:08	BTC-PERPETUAL	trade	close buy	1980	-542370	36600	36608.27	36665.12	0.00411739	-0.0000017	0	0	0	0	30.09305302	31.24028694	212040257	41853118285	Source: web
1651763307132520	5/5/22 15:08	BTC-PERPETUAL	trade	close buy	7650	-544350	36600	36699.32	36755.51	0.01590811	-8.00E-08	0	0	0	0	30.09305302	31.20338538	212039663	41853118285	Source: web
1651763306987510	5/5/22 15:08	BTC-PERPETUAL	trade	close buy	1000	-552000	36600	36699.32	36755.51	0.00207949	0.00062438	0	0	0	0	30.09305302	31.20281979	212039628	41853118285	Source: web
1651737605738900	5/5/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	39615.08	0	0	-0.32117001	0.00169751	-	0	0	-0.32117001	30.09305302	30.09447643
1651651205493710	5/4/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	38719.53	0	0	-0.05215882	0.00093647	-	0	0	-0.05215882	30.41422302	30.41383597
1651564805205750	5/3/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	38576.12	0	0	0.12197709	0.00289239	-	0	0	0.12197709	30.46638184	30.46638184
1651478405293730	5/2/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	38899.26	0	0	-0.33888472	0.00195121	-	0	0	-0.33888472	30.34440475	30.34440475
1651411525512150	5/1/22 13:25		transfer	-		0	0	0	0	-1.14	null	-	0	0	-1.14	30.68328947	30.68135144			From subaccount 'YC_PM' to main account.
1651392004680770	5/1/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	37988.48	0	0	0.2595945	0.00035317	-	0	0	0.2595945	31.82328947	31.82358516
1651305605163740	4/30/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	38677.27	0	0	0.34585119	0.00035217	-	0	0	0.34585119	31.56369497	31.56369497
1651219208092770	4/29/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	39635.03	0	0	-0.07752095	0.00052647	-	0	0	-0.07752095	31.21784378	31.21971578
1651132805769510	4/28/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	39414.55	0	0	-0.12756725	0.00016408	-	0	0	-0.12756725	31.29536473	31.29652559
1651046405666430	4/27/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	39058.96	0	0	0.54191536	0.00006482	-	0	0	0.54191536	31.42293198	31.39660352
1650960005295820	4/26/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	40613.29	0	0	-0.7563457	0.00070505	-	0	0	-0.7563457	30.88101662	30.88101662
1650873604877500	4/25/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	38474.16	0	0	0.46056637	-0.00003219	-	0	0	0.46056637	31.63736232	31.63737122
1650787202544530	4/24/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	39747.9	0	0	-0.04923884	-0.00001304	-	0	0	-0.04923884	31.17679594	31.1767829
1650700804744550	4/23/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	39607.76	0	0	0.38537083	0.00000615	-	0	0	0.38537083	31.22603478	31.22603478
1650614402981630	4/22/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	40732.01	0	0	0.36872779	-0.0000185	-	0	0	0.36872779	30.84066395	30.84066395
1650528005094550	4/21/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	41869.2	0	0	-0.16765916	-0.00000113	-	0	0	-0.16765916	30.47193616	30.47001104
1650441605378480	4/20/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	41344.38	0	0	-0.21703502	-0.00007248	-	0	0	-0.21703502	30.63959533	30.63959533
1650355202875560	4/19/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	40684.44	0	0	-0.62125919	-0.00010505	-	0	0	-0.62125919	30.85663034	30.85663034
1650268804942500	4/18/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	38906.47	0	0	0.48692093	-0.00105411	-	0	0	0.48692093	31.47788954	31.47788954
1650182402666490	4/17/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	40289.68	0	0	0.03470514	-0.00000659	-	0	0	0.03470514	30.99096861	30.99096861
1650096002517510	4/16/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	40391.83	0	0	-0.05638516	-0.00004416	-	0	0	-0.05638516	30.95626347	30.95626347
1650009606078520	4/15/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	40226.29	0	0	0.34749531	-4.90E-07	-	0	0	0.34749531	31.01264863	31.0107517
1649923205285470	4/14/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	41269.48	0	0	-0.38366065	-0.00000538	-	0	0	-0.38366065	30.66515332	30.66515332
1649836802843450	4/13/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	40120.76	0	0	0.01831374	-0.00008954	-	0	0	0.01831374	31.04881397	31.04872443
1649750405210520	4/12/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	40174.4	0	0	0.69923059	-0.00025173	-	0	0	0.69923059	31.03050023	31.0302485
1649664004996500	4/11/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	42325.2	0	0	0.09726028	-0.000014	-	0	0	0.09726028	30.33126964	30.33107043
1649577604669490	4/10/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	42642.68	0	0	-0.04942928	5.30E-07	-	0	0	-0.04942928	30.23400936	30.23400936
1649491204622540	4/9/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	42480.76	0	0	0.37993531	-0.00001901	-	0	0	0.37993531	30.28343864	30.28343864
1649404803307540	4/8/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	43757.95	0	0	-0.09539769	-0.00000851	-	0	0	-0.09539769	29.90350332	29.90350332
1649318405164490	4/7/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	43430.14	0	0	0.51929104	0.00000755	-	0	0	0.51929104	29.99890101	29.99890856
1649232005226530	4/6/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	45276.62	0	0	0.38251271	0.00020997	-	0	0	0.38251271	29.47960997	29.47960997
1649145604810500	4/5/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	46739.61	0	0	-0.14116013	0.00007275	-	0	0	-0.14116013	29.09709727	29.09709727
1649059204936460	4/4/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	46188.26	0	0	0.05295974	0.00003727	-	0	0	0.05295974	29.23825739	29.23825739
1648972804661470	4/3/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	46393.33	0	0	0.06273854	0.00002741	-	0	0	0.06273854	29.18529765	29.18529765
1648886404649410	4/2/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	46638.7	0	0	-0.42693383	0.00002573	-	0	0	-0.42693383	29.12255911	29.12255911
1648818518006670	4/1/22 13:08		transfer	-		0	0	0	0	-1.16	null	-	0	0	-1.16	29.54949294	29.46138766			From subaccount 'YC_PM' to main account.
1648800005873560	4/1/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	45017.67	0	0	0.56833376	0.0000375	-	0	0	0.56833376	30.70949294	30.70956318
1648713605228200	3/31/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	47201.34	0	0	0.04783271	0.00007679	-	0	0	0.04783271	30.14115918	30.14123597
1648627205135000	3/30/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	47394.53	0	0	-0.00606206	0.00001212	-	0	0	-0.00606206	30.09332647	30.09333859
1648540805165100	3/29/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	47369.87	0	0	-0.08523155	0.00007331	-	0	0	-0.08523155	30.09938852	30.09938852
1648454404905240	3/28/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	47026.24	0	0	-0.59716525	0.00012569	-	0	0	-0.59716525	30.18462007	30.18462007
1648368002485100	3/27/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	44753.11	0	0	-0.05288993	0.00007549	-	0	0	-0.05288993	30.78178533	30.78186082
1648281604733040	3/26/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	44562.1	0	0	-0.16826848	0.00010422	-	0	0	-0.16826848	30.83467525	30.83467525
1648195208539600	3/25/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	43965.58	0	0	-0.25571928	0.00006905	-	0	0	-0.25571928	31.00294373	31.00341046
1648195208639040	3/25/22 8:00	BTC-25MAR22-50000-C	delivery	close sell	10	0	0	0	44021.33	0	null	0	0	0	0	31.00294373	31.00341046
1648195208885790	3/25/22 8:00	BTC-25MAR22-55000-C	delivery	close sell	10	0	0	0	44021.33	0	null	0	0	0	0	31.00294373	31.00341046
1648108805179140	3/24/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	43089.31	0	0	-0.29282236	0.00003588	-	0	0	-0.29282236	31.25866301	31.25883767
1648022405328160	3/23/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	42127.98	0	0	0.03812774	0.00000354	-	0	0	0.03812774	31.55148537	31.5528881
1647936005551090	3/22/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	42250.69	0	0	-0.35582031	0.00030649	-	0	0	-0.35582031	31.51335764	31.51656611
1647849602698220	3/21/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	41131.54	0	0	0.24563465	0.00020786	-	0	0	0.24563465	31.86917795	31.87715549
1647763204853140	3/20/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	41896.34	0	0	-0.07396915	0.00022922	-	0	0	-0.07396915	31.6235433	31.63457116
1647676805222150	3/19/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	41662.14	0	0	-0.34920295	0.00001427	-	0	0	-0.34920295	31.69751245	31.71321138
1647590403106160	3/18/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	40594.13	0	0	0.05524313	0.00000971	-	0	0	0.05524313	32.04671539	32.06225463
1647590403141130	3/18/22 8:00	BTC-18MAR22-46000-C	delivery	close buy	20	0	0	0	40667.2	0	null	0	0	0	0	32.04671539	32.06225463
1647590403110160	3/18/22 8:00	BTC-18MAR22-36000-P	delivery	close sell	10	0	0	0	40667.2	0	null	0	0	0	0	32.04671539	32.06225463
1647504005212080	3/17/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	40759.39	0	0	-0.39803162	0.00002132	-	0	0	-0.39803162	31.99147226	32.02185443
1647417605354280	3/16/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	39597.64	0	0	-0.42199274	0.00002943	-	0	0	-0.42199274	32.38950388	32.45422382
1647331205411200	3/15/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	38436.14	0	0	0.24157381	0.00001604	-	0	0	0.24157381	32.81149662	32.90860798
1647244802594130	3/14/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	39092.48	0	0	-0.0007116	-0.00009642	-	0	0	-0.0007116	32.56992281	32.66164402
1647158404965060	3/13/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	39090.78	0	0	0.00321782	-0.00005653	-	0	0	0.00321782	32.57063441	32.67358065
1647072004850040	3/12/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	39099.83	0	0	0.01818606	-0.00001046	-	0	0	0.01818606	32.5674166	32.67260158
1646985605894110	3/11/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	39150.2	0	0	0.03893892	-0.00003067	-	0	0	0.03893892	32.54923054	32.6745492
1646899205335140	3/10/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	39258.51	0	0	0.85876597	0.00003791	-	0	0	0.85876597	32.51029162	32.6546088
1646812805437070	3/9/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	41807.19	0	0	-1.11604368	0.00001026	-	0	0	-1.11604368	31.38883491	31.61722478
1646812805712150	3/9/22 8:00	BTC-9MAR22-41000-C	delivery	close sell	15	0	0.0175	0	41730.82	0.26269074	null	0	0	0	0.26269074	31.65152565	31.61722478
1646792094835890	3/9/22 2:14	BTC-18MAR22-36000-P	trade	open buy	5	10	0.018	0.018165049	39299.48	-0.09	0	0.0003	0.0015	0	-0.0915	32.50487859	32.38329899	206417876	41852625830	Source: web
1646792094367880	3/9/22 2:14	BTC-18MAR22-36000-P	trade	open buy	5	5	0.018	0.018165049	39299.48	-0.09	0	0.0003	0.0015	0	-0.0915	32.59637859	32.38653754	206417874	41852625830	Source: web
1646755775868900	3/8/22 16:09	BTC-9MAR22-41000-C	trade	open buy	0.5	15	0.0005	0.000614326	38679.05	-0.00025	0	0.000063	0.00003125	0	-0.00028125	32.68787859	32.62530655	206365559	41853190353	Source: web
1646755668944930	3/8/22 16:07	BTC-9MAR22-41000-C	trade	open buy	0.1	14.5	0.0005	0.000541878	38656.14	-0.00005	0	0.000063	0.00000625	0	-0.00005625	32.68815984	32.63677048	206365479	41853190353	Source: web
1646755368915900	3/8/22 16:02	BTC-9MAR22-41000-C	trade	open buy	4.8	14.4	0.0005	0.000457447	38679.96	-0.0024	0	0.000063	0.0003	0	-0.0027	32.68821609	32.62467725	206364935	41853190353	Source: web
1646755368326880	3/8/22 16:02	BTC-9MAR22-41000-C	trade	open buy	4.8	9.6	0.0005	0.000456345	38679.59	-0.0024	0	0.000063	0.0003	0	-0.0027	32.69091609	32.62710815	206364934	41853190353	Source: web
1646755368319890	3/8/22 16:02	BTC-9MAR22-41000-C	trade	open buy	4.8	4.8	0.0005	0.000456345	38679.59	-0.0024	0	0.000063	0.0003	0	-0.0027	32.69361609	32.62710815	206364933	41853190353	Source: web
1646726402737100	3/8/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	38554.2	0	0	-0.25378598	-0.00003833	-	0	0	-0.25378598	32.69631609	32.65794814
1646726402631120	3/8/22 8:00	BTC-25MAR22	settlement	-	0	0	38554.38	0	0	0.48032206	0	-	0	0	0.48032206	32.95010208	32.65794814
1646669126546970	3/7/22 16:05	BTC-25MAR22	trade	close sell	20	0	39200	39208.84	39217.29	0.00001737	0	0	0	0	0	32.46978002	32.40990499	206214126	41783810083	Source: web
1646669126546970	3/7/22 16:05	BTC-25MAR22	trade	close sell	1150	20	39200	39208.84	39217.29	0.00099886	0	0	0	0	0	32.46978002	32.40990499	206214125	41783810083	Source: web
1646669126540940	3/7/22 16:05	BTC-25MAR22	trade	close sell	1630	1170	39200	39208.84	39217.29	0.00141578	0	0	0	0	0	32.46978002	32.40990499	206214124	41783810083	Source: web
1646669126540940	3/7/22 16:05	BTC-25MAR22	trade	close sell	1800	2800	39200	39208.84	39217.29	0.00156344	0	0	0	0	0	32.46978002	32.40990499	206214123	41783810083	Source: web
1646669126540940	3/7/22 16:05	BTC-25MAR22	trade	close sell	850	4600	39200	39208.84	39217.29	0.00073829	0	0	0	0	0	32.46978002	32.40990499	206214122	41783810083	Source: web
1646669126538850	3/7/22 16:05	BTC-25MAR22	trade	close sell	3150	5450	39200	39208.84	39217.29	0.00273601	0	0	0	0	0	32.46978002	32.40990499	206214121	41783810083	Source: web
1646669126534890	3/7/22 16:05	BTC-25MAR22	trade	close sell	120000	8600	39200	39208.84	39217.29	0.10422901	0	0	0	0	0	32.46978002	32.40990499	206214120	41783810083	Source: web
1646669126525900	3/7/22 16:05	BTC-25MAR22	trade	close sell	3730	128600	39200	39208.84	39217.29	0.00323979	0	0	0	0	0	32.46978002	32.40995446	206214119	41783810083	Source: web
1646669126287880	3/7/22 16:05	BTC-25MAR22	trade	close sell	6310	132330	39200	39208.84	39217.29	0.00548071	0	0	0	0	0	32.46978002	32.41066609	206214117	41783810083	Source: web
1646669126208920	3/7/22 16:05	BTC-25MAR22	trade	close sell	1090	138640	39200	39208.84	39217.29	0.00094675	0	0	0	0	0	32.46978002	32.41070238	206214116	41783810083	Source: web
1646669125987990	3/7/22 16:05	BTC-25MAR22	trade	close sell	3200	139730	39200	39199.21	39207.06	0.00277944	0	0	0	0	0	32.46978002	32.40983316	206214108	41783810083	Source: web
1646669125984940	3/7/22 16:05	BTC-25MAR22	trade	close sell	1610	142930	39200	39199.21	39207.06	0.00139841	0	0	0	0	0	32.46978002	32.40983316	206214107	41783810083	Source: web
1646669125982970	3/7/22 16:05	BTC-25MAR22	trade	close sell	1270	144540	39200	39199.21	39207.06	0.00110309	0	0	0	0	0	32.46978002	32.40983316	206214106	41783810083	Source: web
1646669125976960	3/7/22 16:05	BTC-25MAR22	trade	close sell	1120	145810	39200	39199.21	39207.06	0.0009728	0	0	0	0	0	32.46978002	32.40983316	206214105	41783810083	Source: web
1646669125967880	3/7/22 16:05	BTC-25MAR22	trade	close sell	4340	146930	39200	39199.21	39207.06	0.00376962	0	0	0	0	0	32.46978002	32.40983003	206214104	41783810083	Source: web
1646669125932900	3/7/22 16:05	BTC-25MAR22	trade	close sell	2920	151270	39200	39199.21	39207.06	0.00253624	0	0	0	0	0	32.46978002	32.40990642	206214103	41783810083	Source: web
1646669125907890	3/7/22 16:05	BTC-25MAR22	trade	close sell	2220	154190	39200	39199.21	39207.06	0.00192824	0	0	0	0	0	32.46978002	32.40990492	206214101	41783810083	Source: web
1646669125903900	3/7/22 16:05	BTC-25MAR22	trade	close sell	410	156410	39200	39199.21	39207.06	0.00035612	0	0	0	0	0	32.46978002	32.40990492	206214100	41783810083	Source: web
1646669125899880	3/7/22 16:05	BTC-25MAR22	trade	close sell	2230	156820	39200	39199.21	39207.06	0.00193692	0	0	0	0	0	32.46978002	32.40990492	206214099	41783810083	Source: web
1646669125896830	3/7/22 16:05	BTC-25MAR22	trade	close sell	2600	159050	39200	39199.21	39207.06	0.0022583	0	0	0	0	0	32.46978002	32.40990492	206214098	41783810083	Source: web
1646669125891880	3/7/22 16:05	BTC-25MAR22	trade	close sell	490	161650	39200	39199.21	39207.06	0.0004256	0	0	0	0	0	32.46978002	32.40990377	206214097	41783810083	Source: web
1646669125860880	3/7/22 16:05	BTC-25MAR22	trade	close sell	430	162140	39200	39199.21	39207.06	0.00037349	0	0	0	0	0	32.46978002	32.40990083	206214092	41783810083	Source: web
1646669125854890	3/7/22 16:05	BTC-25MAR22	trade	close sell	1100	162570	39200	39199.21	39207.06	0.00095543	0	0	0	0	0	32.46978002	32.40990083	206214089	41783810083	Source: web
1646669125852020	3/7/22 16:05	BTC-25MAR22	trade	close sell	100	163670	39200	39199.21	39207.06	0.00008686	0	0	0	0	0	32.46978002	32.40990083	206214088	41783810083	Source: web
1646669125849910	3/7/22 16:05	BTC-25MAR22	trade	close sell	4000	163770	39200	39199.21	39207.06	0.0034743	0	0	0	0	0	32.46978002	32.40990083	206214087	41783810083	Source: web
1646669125849910	3/7/22 16:05	BTC-25MAR22	trade	close sell	500	167770	39200	39199.21	39207.06	0.00043429	0	0	0	0	0	32.46978002	32.40990083	206214086	41783810083	Source: web
1646669125847860	3/7/22 16:05	BTC-25MAR22	trade	close sell	3000	168270	39200	39199.21	39207.06	0.00260573	0	0	0	0	0	32.46978002	32.40990061	206214085	41783810083	Source: web
1646669125847860	3/7/22 16:05	BTC-25MAR22	trade	close sell	1200	171270	39200	39199.21	39207.06	0.00104229	0	0	0	0	0	32.46978002	32.40990061	206214084	41783810083	Source: web
1646669125845890	3/7/22 16:05	BTC-25MAR22	trade	close sell	1700	172470	39200	39199.21	39207.06	0.00147658	0	0	0	0	0	32.46978002	32.40990061	206214083	41783810083	Source: web
1646669125842870	3/7/22 16:05	BTC-25MAR22	trade	close sell	600	174170	39200	39199.21	39207.06	0.00052115	0	0	0	0	0	32.46978002	32.40990061	206214082	41783810083	Source: web
1646669125842870	3/7/22 16:05	BTC-25MAR22	trade	close sell	1000	174770	39200	39199.21	39207.06	0.00086858	0	0	0	0	0	32.46978002	32.40990061	206214081	41783810083	Source: web
1646669125840970	3/7/22 16:05	BTC-25MAR22	trade	close sell	2050	175770	39200	39199.21	39207.06	0.00178058	0	0	0	0	0	32.46978002	32.40990004	206214080	41783810083	Source: web
1646669125840970	3/7/22 16:05	BTC-25MAR22	trade	close sell	200	177820	39200	39199.21	39207.06	0.00017372	0	0	0	0	0	32.46978002	32.40990004	206214079	41783810083	Source: web
1646669125837870	3/7/22 16:05	BTC-25MAR22	trade	close sell	1100	178020	39200	39199.21	39207.06	0.00095543	0	0	0	0	0	32.46978002	32.40989768	206214078	41783810083	Source: web
1646669125837870	3/7/22 16:05	BTC-25MAR22	trade	close sell	300	179120	39200	39199.21	39207.06	0.00026057	0	0	0	0	0	32.46978002	32.40989768	206214077	41783810083	Source: web
1646669125837870	3/7/22 16:05	BTC-25MAR22	trade	close sell	500	179420	39200	39199.21	39207.06	0.00043429	0	0	0	0	0	32.46978002	32.40989768	206214076	41783810083	Source: web
1646669125835970	3/7/22 16:05	BTC-25MAR22	trade	close sell	800	179920	39200	39199.21	39207.06	0.00069486	0	0	0	0	0	32.46978002	32.40989613	206214075	41783810083	Source: web
1646669125835970	3/7/22 16:05	BTC-25MAR22	trade	close sell	200	180720	39200	39199.21	39207.06	0.00017372	0	0	0	0	0	32.46978002	32.40989613	206214074	41783810083	Source: web
1646669125833980	3/7/22 16:05	BTC-25MAR22	trade	close sell	100	180920	39200	39199.21	39207.06	0.00008686	0	0	0	0	0	32.46978002	32.40989552	206214073	41783810083	Source: web
1646669125826540	3/7/22 16:05	BTC-25MAR22	trade	close sell	2340	181020	39200	39199.21	39207.06	0.00203246	0	0	0	0	0	32.46978002	32.4098921	206214071	41783810083	Source: web
1646669125823920	3/7/22 16:05	BTC-25MAR22	trade	close sell	1700	183360	39200	39199.21	39207.06	0.00147658	0	0	0	0	0	32.46978002	32.40989127	206214070	41783810083	Source: web
1646669125823920	3/7/22 16:05	BTC-25MAR22	trade	close sell	100	185060	39200	39199.21	39207.06	0.00008686	0	0	0	0	0	32.46978002	32.40989127	206214069	41783810083	Source: web
1646669125820880	3/7/22 16:05	BTC-25MAR22	trade	close sell	300	185160	39200	39199.21	39207.06	0.00026057	0	0	0	0	0	32.46978002	32.40989112	206214068	41783810083	Source: web
1646669125809990	3/7/22 16:05	BTC-25MAR22	trade	close sell	200	185460	39200	39199.21	39207.06	0.00017372	0	0	0	0	0	32.46978002	32.40988884	206214066	41783810083	Source: web
1646669125809980	3/7/22 16:05	BTC-25MAR22	trade	close sell	2900	185660	39200	39199.21	39207.06	0.00251887	0	0	0	0	0	32.46978002	32.40988884	206214065	41783810083	Source: web
1646669125807980	3/7/22 16:05	BTC-25MAR22	trade	close sell	3300	188560	39200	39199.21	39207.06	0.0028663	0	0	0	0	0	32.46978002	32.40988884	206214064	41783810083	Source: web
1646669125807980	3/7/22 16:05	BTC-25MAR22	trade	close sell	100	191860	39200	39199.21	39207.06	0.00008686	0	0	0	0	0	32.46978002	32.40988884	206214063	41783810083	Source: web
1646669125807980	3/7/22 16:05	BTC-25MAR22	trade	close sell	1970	191960	39200	39199.21	39207.06	0.00171109	0	0	0	0	0	32.46978002	32.40988884	206214062	41783810083	Source: web
1646669125805880	3/7/22 16:05	BTC-25MAR22	trade	close sell	2900	193930	39200	39199.21	39207.06	0.00251887	0	0	0	0	0	32.46978002	32.40988884	206214061	41783810083	Source: web
1646669125804000	3/7/22 16:05	BTC-25MAR22	trade	close sell	500	196830	39200	39199.21	39207.06	0.00043429	0	0	0	0	0	32.46978002	32.40988884	206214060	41783810083	Source: web
1646669125804000	3/7/22 16:05	BTC-25MAR22	trade	close sell	500	197330	39200	39199.21	39207.06	0.00043429	0	0	0	0	0	32.46978002	32.40988884	206214059	41783810083	Source: web
1646669125802000	3/7/22 16:05	BTC-25MAR22	trade	close sell	3200	197830	39200	39199.21	39207.06	0.00277944	0	0	0	0	0	32.46978002	32.40988884	206214058	41783810083	Source: web
1646669125800220	3/7/22 16:05	BTC-25MAR22	trade	close sell	1500	201030	39200	39199.21	39207.06	0.00130286	0	0	0	0	0	32.46978002	32.40988884	206214057	41783810083	Source: web
1646669125800220	3/7/22 16:05	BTC-25MAR22	trade	close sell	200	202530	39200	39199.21	39207.06	0.00017372	0	0	0	0	0	32.46978002	32.40988884	206214056	41783810083	Source: web
1646669125800220	3/7/22 16:05	BTC-25MAR22	trade	close sell	100	202730	39200	39199.21	39207.06	0.00008686	0	0	0	0	0	32.46978002	32.40988884	206214055	41783810083	Source: web
1646669125800220	3/7/22 16:05	BTC-25MAR22	trade	close sell	100	202830	39200	39199.21	39207.06	0.00008686	0	0	0	0	0	32.46978002	32.40988884	206214054	41783810083	Source: web
1646669125800220	3/7/22 16:05	BTC-25MAR22	trade	close sell	700	202930	39200	39199.21	39207.06	0.000608	0	0	0	0	0	32.46978002	32.40988884	206214053	41783810083	Source: web
1646669125796910	3/7/22 16:05	BTC-25MAR22	trade	close sell	300	203630	39200	39199.21	39207.06	0.00026057	0	0	0	0	0	32.46978002	32.40988555	206214052	41783810083	Source: web
1646669125796910	3/7/22 16:05	BTC-25MAR22	trade	close sell	4400	203930	39200	39199.21	39207.06	0.00382173	0	0	0	0	0	32.46978002	32.40988555	206214051	41783810083	Source: web
1646669125794950	3/7/22 16:05	BTC-25MAR22	trade	close sell	100	208330	39200	39199.21	39207.06	0.00008686	0	0	0	0	0	32.46978002	32.40988448	206214050	41783810083	Source: web
1646669125792970	3/7/22 16:05	BTC-25MAR22	trade	close sell	600	208430	39200	39199.21	39207.06	0.00052115	0	0	0	0	0	32.46978002	32.40988299	206214049	41783810083	Source: web
1646669125792970	3/7/22 16:05	BTC-25MAR22	trade	close sell	2800	209030	39200	39199.21	39207.06	0.00243201	0	0	0	0	0	32.46978002	32.40988299	206214048	41783810083	Source: web
1646669125792970	3/7/22 16:05	BTC-25MAR22	trade	close sell	300	211830	39200	39199.21	39207.06	0.00026057	0	0	0	0	0	32.46978002	32.40988299	206214047	41783810083	Source: web
1646669125790840	3/7/22 16:05	BTC-25MAR22	trade	close sell	1800	212130	39200	39199.21	39207.06	0.00156344	0	0	0	0	0	32.46978002	32.40988083	206214046	41783810083	Source: web
1646669125790840	3/7/22 16:05	BTC-25MAR22	trade	close sell	400	213930	39200	39199.21	39207.06	0.00034743	0	0	0	0	0	32.46978002	32.40988083	206214045	41783810083	Source: web
1646669125788870	3/7/22 16:05	BTC-25MAR22	trade	close sell	200	214330	39200	39199.21	39207.06	0.00017372	0	0	0	0	0	32.46978002	32.40987996	206214044	41783810083	Source: web
1646669125788870	3/7/22 16:05	BTC-25MAR22	trade	close sell	2200	214530	39200	39199.21	39207.06	0.00191087	0	0	0	0	0	32.46978002	32.40987996	206214043	41783810083	Source: web
1646669125787310	3/7/22 16:05	BTC-25MAR22	trade	close sell	200	216730	39200	39199.21	39207.06	0.00017372	0	0	0	0	0	32.46978002	32.40987985	206214041	41783810083	Source: web
1646669125787310	3/7/22 16:05	BTC-25MAR22	trade	close sell	300	216930	39200	39199.21	39207.06	0.00026057	0	0	0	0	0	32.46978002	32.40987985	206214040	41783810083	Source: web
1646669125787300	3/7/22 16:05	BTC-25MAR22	trade	close sell	6030	217230	39200	39199.21	39207.06	0.00523751	0	0	0	0	0	32.46978002	32.40987985	206214039	41783810083	Source: web
1646669125783870	3/7/22 16:05	BTC-25MAR22	trade	close sell	1500	223260	39200	39199.21	39207.06	0.00130286	0	0	0	0	0	32.46978002	32.40987708	206214038	41783810083	Source: web
1646669125783870	3/7/22 16:05	BTC-25MAR22	trade	close sell	3200	224760	39200	39199.21	39207.06	0.00277944	0	0	0	0	0	32.46978002	32.40987708	206214037	41783810083	Source: web
1646669125783870	3/7/22 16:05	BTC-25MAR22	trade	close sell	300	227960	39200	39199.21	39207.06	0.00026057	0	0	0	0	0	32.46978002	32.40987708	206214036	41783810083	Source: web
1646669125782020	3/7/22 16:05	BTC-25MAR22	trade	close sell	1500	228260	39200	39199.21	39207.06	0.00130286	0	0	0	0	0	32.46978002	32.40987703	206214035	41783810083	Source: web
1646669125782020	3/7/22 16:05	BTC-25MAR22	trade	close sell	1700	229760	39200	39199.21	39207.06	0.00147658	0	0	0	0	0	32.46978002	32.40987703	206214034	41783810083	Source: web
1646669125782020	3/7/22 16:05	BTC-25MAR22	trade	close sell	3300	231460	39200	39199.21	39207.06	0.0028663	0	0	0	0	0	32.46978002	32.40987703	206214033	41783810083	Source: web
1646669125775900	3/7/22 16:05	BTC-25MAR22	trade	close sell	100	234760	39200	39199.21	39207.06	0.00008686	0	0	0	0	0	32.46978002	32.40987266	206214032	41783810083	Source: web
1646669125773900	3/7/22 16:05	BTC-25MAR22	trade	close sell	1900	234860	39200	39199.21	39207.06	0.00165029	0	0	0	0	0	32.46978002	32.4098694	206214031	41783810083	Source: web
1646669125772060	3/7/22 16:05	BTC-25MAR22	trade	close sell	100	236760	39200	39199.21	39207.06	0.00008686	0	0	0	0	0	32.46978002	32.40986698	206214030	41783810083	Source: web
1646669125772060	3/7/22 16:05	BTC-25MAR22	trade	close sell	100	236860	39200	39199.21	39207.06	0.00008686	0	0	0	0	0	32.46978002	32.40986698	206214029	41783810083	Source: web
1646669125772060	3/7/22 16:05	BTC-25MAR22	trade	close sell	600	236960	39200	39199.21	39207.06	0.00052115	0	0	0	0	0	32.46978002	32.40986698	206214028	41783810083	Source: web
1646669125772060	3/7/22 16:05	BTC-25MAR22	trade	close sell	300	237560	39200	39199.21	39207.06	0.00026057	0	0	0	0	0	32.46978002	32.40986698	206214027	41783810083	Source: web
1646669125772060	3/7/22 16:05	BTC-25MAR22	trade	close sell	1310	237860	39200	39199.21	39207.06	0.00113783	0	0	0	0	0	32.46978002	32.40986698	206214026	41783810083	Source: web
1646669125767920	3/7/22 16:05	BTC-25MAR22	trade	close sell	900	239170	39200	39199.21	39207.06	0.00078172	0	0	0	0	0	32.46978002	32.40986349	206214025	41783810083	Source: web
1646669125767920	3/7/22 16:05	BTC-25MAR22	trade	close sell	4620	240070	39200	39199.21	39207.06	0.00401282	0	0	0	0	0	32.46978002	32.40986349	206214024	41783810083	Source: web
1646669125767920	3/7/22 16:05	BTC-25MAR22	trade	close sell	9600	244690	39200	39199.21	39207.06	0.00833832	0	0	0	0	0	32.46978002	32.40986349	206214023	41783810083	Source: web
1646669125764930	3/7/22 16:05	BTC-25MAR22	trade	close sell	720	254290	39200	39199.21	39207.06	0.00062537	0	0	0	0	0	32.46978002	32.40986349	206214022	41783810083	Source: web
1646669125762890	3/7/22 16:05	BTC-25MAR22	trade	close sell	9000	255010	39200	39199.21	39207.06	0.00781718	0	0	0	0	0	32.46978002	32.40986344	206214021	41783810083	Source: web
1646669125758970	3/7/22 16:05	BTC-25MAR22	trade	close sell	1700	264010	39200	39199.21	39207.06	0.00147658	0	0	0	0	0	32.46978002	32.40986189	206214020	41783810083	Source: web
1646669125758970	3/7/22 16:05	BTC-25MAR22	trade	close sell	500	265710	39200	39199.21	39207.06	0.00043429	0	0	0	0	0	32.46978002	32.40986189	206214019	41783810083	Source: web
1646669125757070	3/7/22 16:05	BTC-25MAR22	trade	close sell	11600	266210	39200	39199.21	39207.06	0.01007547	0	0	0	0	0	32.46978002	32.40986076	206214018	41783810083	Source: web
1646669125757060	3/7/22 16:05	BTC-25MAR22	trade	close sell	200	277810	39200	39199.21	39207.06	0.00017372	0	0	0	0	0	32.46978002	32.40986076	206214017	41783810083	Source: web
1646669125754900	3/7/22 16:05	BTC-25MAR22	trade	close sell	8550	278010	39200	39199.21	39207.06	0.00742632	0	0	0	0	0	32.46978002	32.40985345	206214012	41783810083	Source: web
1646669125752880	3/7/22 16:05	BTC-25MAR22	trade	close sell	2170	286560	39200	39199.21	39207.06	0.00188481	0	0	0	0	0	32.46978002	32.40985345	206214011	41783810083	Source: web
1646669124829890	3/7/22 16:05	BTC-25MAR22	trade	close sell	750	288730	39200	39199.38	39207.28	0.00065143	0	0	0	0	0	32.46978002	32.4086482	206214002	41783810083	Source: web
1646669124827900	3/7/22 16:05	BTC-25MAR22	trade	close sell	750	289480	39200	39199.38	39207.28	0.00065143	0	0	0	0	0	32.46978002	32.4086482	206214001	41783810083	Source: web
1646669122338890	3/7/22 16:05	BTC-25MAR22	trade	close sell	36730	290230	39200	39202.38	39210.09	0.03190277	0	0	0	0	0	32.46978002	32.41052221	206213999	41783810083	Source: web
1646669120827890	3/7/22 16:05	BTC-25MAR22	trade	close sell	750	326960	39200	39199.28	39207.08	0.00065143	0	0	0	0	0	32.46978002	32.41113055	206213991	41783810083	Source: web
1646669116826880	3/7/22 16:05	BTC-25MAR22	trade	close sell	750	327710	39200	39197.91	39205.38	0.00065143	0	0	0	0	0	32.46978002	32.41299508	206213980	41783810083	Source: web
1646669116824890	3/7/22 16:05	BTC-25MAR22	trade	close sell	750	328460	39200	39197.91	39205.38	0.00065143	0	0	0	0	0	32.46978002	32.41299508	206213979	41783810083	Source: web
1646669114132850	3/7/22 16:05	BTC-25MAR22	trade	close sell	1010	329210	39200	39192.95	39200.7	0.00087726	0	0	0	0	0	32.46978002	32.41193016	206213963	41783810083	Source: web
1646669114120890	3/7/22 16:05	BTC-25MAR22	trade	close sell	5880	330220	39200	39192.95	39200.7	0.00510722	0	0	0	0	0	32.46978002	32.41881751	206213962	41783810083	Source: web
1646669088825420	3/7/22 16:04	BTC-25MAR22	trade	close sell	750	336100	39200	39207.69	39214.31	0.00065143	0	0	0	0	0	32.46978002	32.41016891	206213835	41783810083	Source: web
1646669088825420	3/7/22 16:04	BTC-25MAR22	trade	close sell	750	336850	39200	39207.69	39214.31	0.00065143	0	0	0	0	0	32.46978002	32.41016891	206213834	41783810083	Source: web
1646669086824920	3/7/22 16:04	BTC-25MAR22	trade	close sell	750	337600	39200	39208.13	39213.64	0.00065143	0	0	0	0	0	32.46978002	32.41294319	206213830	41783810083	Source: web
1646669086824920	3/7/22 16:04	BTC-25MAR22	trade	close sell	750	338350	39200	39208.13	39213.64	0.00065143	0	0	0	0	0	32.46978002	32.41294319	206213829	41783810083	Source: web
1646669084815890	3/7/22 16:04	BTC-25MAR22	trade	close sell	750	339100	39200	39207.16	39211.64	0.00065143	0	0	0	0	0	32.46978002	32.41273715	206213826	41783810083	Source: web
1646669084259920	3/7/22 16:04	BTC-25MAR22	trade	close sell	8320	339850	39200	39203.56	39208.04	0.00722655	0	0	0	0	0	32.46978002	32.41194467	206213825	41783810083	Source: web
1646669084243100	3/7/22 16:04	BTC-25MAR22	trade	close sell	2510	348170	39200	39203.56	39208.04	0.00218012	0	0	0	0	0	32.46978002	32.41196395	206213824	41783810083	Source: web
1646669084220980	3/7/22 16:04	BTC-25MAR22	trade	close sell	1620	350680	39200	39203.56	39208.04	0.00140709	0	0	0	0	0	32.46978002	32.41196976	206213823	41783810083	Source: web
1646669084212870	3/7/22 16:04	BTC-25MAR22	trade	close sell	4690	352300	39200	39203.56	39208.04	0.00407362	0	0	0	0	0	32.46978002	32.41196976	206213822	41783810083	Source: web
1646669084195830	3/7/22 16:04	BTC-25MAR22	trade	close sell	15200	356990	39200	39203.56	39208.04	0.01320234	0	0	0	0	0	32.46978002	32.41198438	206213818	41783810083	Source: web
1646669084195830	3/7/22 16:04	BTC-25MAR22	trade	close sell	1500	372190	39200	39203.56	39208.04	0.00130286	0	0	0	0	0	32.46978002	32.41198438	206213817	41783810083	Source: web
1646669084193880	3/7/22 16:04	BTC-25MAR22	trade	close sell	1300	373690	39200	39203.56	39208.04	0.00112915	0	0	0	0	0	32.46978002	32.41198438	206213816	41783810083	Source: web
1646669084193880	3/7/22 16:04	BTC-25MAR22	trade	close sell	1400	374990	39200	39203.56	39208.04	0.00121601	0	0	0	0	0	32.46978002	32.41198438	206213815	41783810083	Source: web
1646669084189900	3/7/22 16:04	BTC-25MAR22	trade	close sell	100	376390	39200	39203.56	39208.04	0.00008686	0	0	0	0	0	32.46978002	32.41198438	206213814	41783810083	Source: web
1646669084189900	3/7/22 16:04	BTC-25MAR22	trade	close sell	1500	376490	39200	39203.56	39208.04	0.00130286	0	0	0	0	0	32.46978002	32.41198438	206213812	41783810083	Source: web
1646669084189900	3/7/22 16:04	BTC-25MAR22	trade	close sell	4400	377990	39200	39203.56	39208.04	0.00382173	0	0	0	0	0	32.46978002	32.41198438	206213811	41783810083	Source: web
1646669084188000	3/7/22 16:04	BTC-25MAR22	trade	close sell	1900	382390	39200	39203.56	39208.04	0.00165029	0	0	0	0	0	32.46978002	32.41198438	206213810	41783810083	Source: web
1646669084188000	3/7/22 16:04	BTC-25MAR22	trade	close sell	1200	384290	39200	39203.56	39208.04	0.00104229	0	0	0	0	0	32.46978002	32.41198438	206213809	41783810083	Source: web
1646669084182940	3/7/22 16:04	BTC-25MAR22	trade	close sell	900	385490	39200	39203.56	39208.04	0.00078172	0	0	0	0	0	32.46978002	32.41202307	206213808	41783810083	Source: web
1646669084181030	3/7/22 16:04	BTC-25MAR22	trade	close sell	1100	386390	39200	39203.56	39208.04	0.00095543	0	0	0	0	0	32.46978002	32.41202608	206213807	41783810083	Source: web
1646669084179740	3/7/22 16:04	BTC-25MAR22	trade	close sell	11100	387490	39200	39203.56	39208.04	0.00964118	0	0	0	0	0	32.46978002	32.41202932	206213806	41783810083	Source: web
1646669084179730	3/7/22 16:04	BTC-25MAR22	trade	close sell	15500	398590	39200	39203.56	39208.04	0.01346292	0	0	0	0	0	32.46978002	32.41202932	206213803	41783810083	Source: web
1646669084175910	3/7/22 16:04	BTC-25MAR22	trade	close sell	45000	414090	39200	39203.56	39208.04	0.03908588	0	0	0	0	0	32.46978002	32.41204322	206213801	41783810083	Source: web
1646669084173910	3/7/22 16:04	BTC-25MAR22	trade	close sell	390	459090	39200	39203.56	39208.04	0.00033874	0	0	0	0	0	32.46978002	32.4120504	206213800	41783810083	Source: web
1646669084173910	3/7/22 16:04	BTC-25MAR22	trade	close sell	1070	459480	39200	39203.56	39208.04	0.00092938	0	0	0	0	0	32.46978002	32.4120504	206213799	41783810083	Source: web
1646669084169890	3/7/22 16:04	BTC-25MAR22	trade	close sell	1900	460550	39200	39203.56	39208.04	0.00165029	0	0	0	0	0	32.46978002	32.41205248	206213798	41783810083	Source: web
1646669084169890	3/7/22 16:04	BTC-25MAR22	trade	close sell	480	462450	39200	39203.56	39208.04	0.00041692	0	0	0	0	0	32.46978002	32.41205248	206213797	41783810083	Source: web
1646669084167840	3/7/22 16:04	BTC-25MAR22	trade	close sell	3100	462930	39200	39203.56	39208.04	0.00269258	0	0	0	0	0	32.46978002	32.41205503	206213796	41783810083	Source: web
1646669084165980	3/7/22 16:04	BTC-25MAR22	trade	close sell	1670	466030	39200	39203.56	39208.04	0.00145052	0	0	0	0	0	32.46978002	32.41211665	206213795	41783810083	Source: web
1646669084165980	3/7/22 16:04	BTC-25MAR22	trade	close sell	490	467700	39200	39203.56	39208.04	0.0004256	0	0	0	0	0	32.46978002	32.41211665	206213794	41783810083	Source: web
1646669084163950	3/7/22 16:04	BTC-25MAR22	trade	close sell	3070	468190	39200	39203.56	39208.04	0.00266653	0	0	0	0	0	32.46978002	32.41211665	206213793	41783810083	Source: web
1646669084163950	3/7/22 16:04	BTC-25MAR22	trade	close sell	300	471260	39200	39203.56	39208.04	0.00026057	0	0	0	0	0	32.46978002	32.41211665	206213792	41783810083	Source: web
1646669084160890	3/7/22 16:04	BTC-25MAR22	trade	close sell	110	471560	39200	39203.56	39208.04	0.00009554	0	0	0	0	0	32.46978002	32.4122218	206213791	41783810083	Source: web
1646669084145890	3/7/22 16:04	BTC-25MAR22	trade	close sell	3190	471670	39200	39203.56	39208.04	0.00277076	0	0	0	0	0	32.46978002	32.41225004	206213790	41783810083	Source: web
1646669084143910	3/7/22 16:04	BTC-25MAR22	trade	close sell	390	474860	39200	39203.56	39208.04	0.00033874	0	0	0	0	0	32.46978002	32.41225004	206213789	41783810083	Source: web
1646669083881880	3/7/22 16:04	BTC-25MAR22	trade	close sell	1010	475250	39200	39203.81	39208.04	0.00087726	0	0	0	0	0	32.46978002	32.41406799	206213788	41783810083	Source: web
1646669083881880	3/7/22 16:04	BTC-25MAR22	trade	close sell	2820	476260	39200	39203.81	39208.04	0.00244938	0	0	0	0	0	32.46978002	32.41406799	206213787	41783810083	Source: web
1646669083877880	3/7/22 16:04	BTC-25MAR22	trade	close sell	5390	479080	39200	39203.81	39208.04	0.00468162	0	0	0	0	0	32.46978002	32.41406799	206213786	41783810083	Source: web
1646669077419900	3/7/22 16:04	BTC-25MAR22	trade	close sell	6010	484470	39200	39192.72	39196.7	0.00522014	0	0	0	0	0	32.46978002	32.41375724	206213755	41783810083	Source: web
1646669077395920	3/7/22 16:04	BTC-25MAR22	trade	close sell	3770	490480	39200	39192.72	39196.7	0.00327453	0	0	0	0	0	32.46978002	32.41372877	206213754	41783810083	Source: web
1646669077316910	3/7/22 16:04	BTC-25MAR22	trade	close sell	1220	494250	39200	39192.72	39196.7	0.00105966	0	0	0	0	0	32.46978002	32.4137109	206213747	41783810083	Source: web
1646669077305900	3/7/22 16:04	BTC-25MAR22	trade	close sell	1520	495470	39200	39192.72	39196.7	0.00132023	0	0	0	0	0	32.46978002	32.4137109	206213746	41783810083	Source: web
1646669077285850	3/7/22 16:04	BTC-25MAR22	trade	close sell	120	496990	39200	39192.72	39196.7	0.00010423	0	0	0	0	0	32.46978002	32.41369792	206213745	41783810083	Source: web
1646669077268960	3/7/22 16:04	BTC-25MAR22	trade	close sell	5100	497110	39200	39192.72	39196.7	0.00442973	0	0	0	0	0	32.46978002	32.41453992	206213744	41783810083	Source: web
1646669077267080	3/7/22 16:04	BTC-25MAR22	trade	close sell	4670	502210	39200	39192.72	39196.7	0.00405625	0	0	0	0	0	32.46978002	32.41453992	206213743	41783810083	Source: web
1646669077258980	3/7/22 16:04	BTC-25MAR22	trade	close sell	2230	506880	39200	39192.72	39196.7	0.00193692	0	0	0	0	0	32.46978002	32.41453992	206213742	41783810083	Source: web
1646669077250900	3/7/22 16:04	BTC-25MAR22	trade	close sell	3480	509110	39200	39192.72	39196.7	0.00302264	0	0	0	0	0	32.46978002	32.41449362	206213741	41783810083	Source: web
1646669077247890	3/7/22 16:04	BTC-25MAR22	trade	close sell	15010	512590	39200	39192.72	39196.7	0.01303731	0	0	0	0	0	32.46978002	32.41449362	206213740	41783810083	Source: web
1646669077243880	3/7/22 16:04	BTC-25MAR22	trade	close sell	3820	527600	39200	39192.72	39196.7	0.00331796	0	0	0	0	0	32.46978002	32.41448306	206213739	41783810083	Source: web
1646669077233930	3/7/22 16:04	BTC-25MAR22	trade	close sell	6000	531420	39200	39192.72	39196.7	0.00521145	0	0	0	0	0	32.46978002	32.41439544	206213738	41783810083	Source: web
1646669077227920	3/7/22 16:04	BTC-25MAR22	trade	close sell	2540	537420	39200	39192.72	39196.7	0.00220618	0	0	0	0	0	32.46978002	32.41437734	206213737	41783810083	Source: web
1646669077215900	3/7/22 16:04	BTC-25MAR22	trade	close sell	1520	539960	39200	39192.72	39196.7	0.00132023	0	0	0	0	0	32.46978002	32.41433687	206213736	41783810083	Source: web
1646669077212840	3/7/22 16:04	BTC-25MAR22	trade	close sell	1090	541480	39200	39192.72	39196.7	0.00094675	0	0	0	0	0	32.46978002	32.41433687	206213735	41783810083	Source: web
1646669077199820	3/7/22 16:04	BTC-25MAR22	trade	close sell	1860	542570	39200	39192.72	39196.7	0.00161555	0	0	0	0	0	32.46978002	32.41432451	206213734	41783810083	Source: web
1646669077197900	3/7/22 16:04	BTC-25MAR22	trade	close sell	1540	544430	39200	39192.72	39196.7	0.00133761	0	0	0	0	0	32.46978002	32.41432451	206213733	41783810083	Source: web
1646669077195020	3/7/22 16:04	BTC-25MAR22	trade	close sell	640	545970	39200	39192.72	39196.7	0.00055589	0	0	0	0	0	32.46978002	32.41432451	206213732	41783810083	Source: web
1646669077195020	3/7/22 16:04	BTC-25MAR22	trade	close sell	6390	546610	39200	39192.72	39196.7	0.0055502	0	0	0	0	0	32.46978002	32.41432451	206213731	41783810083	Source: web
1646640005353940	3/7/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	37884	0	0	0.55452923	-0.00020777	-	0	0	0.55452923	32.46978002	32.44674112
1646640005341310	3/7/22 8:00	BTC-25MAR22	settlement	long	553000	553000	37909.26	0	0	-0.54516381	0	-	0	0	-0.54516381	31.91525079	32.44674112
1646553604921230	3/6/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	39380.58	0	0	-0.13637381	-0.00047532	-	0	0	-0.13637381	32.4604146	32.39760708
1646553604907290	3/6/22 8:00	BTC-25MAR22	settlement	long	553000	553000	39381.01	0	0	0.12626539	0	-	0	0	0.12626539	32.59678841	32.39760708
1646467205026080	3/5/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	39003.12	0	0	0.84047235	-0.0001769	-	0	0	0.84047235	32.47052302	32.40514889
1646467204984220	3/5/22 8:00	BTC-25MAR22	settlement	long	553000	553000	39030.06	0	0	-0.83113947	0	-	0	0	-0.83113947	31.63005067	32.40514889
1646467205030130	3/5/22 8:00	BTC-5MAR22-45000-C	delivery	close sell	15	0	0	0	39073.78	0	null	0	0	0	0	32.47052302	32.40514889
1646380806178050	3/4/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	41461.41	0	0	0.62745527	0.0002126	-	0	0	0.62745527	33.09328999	32.30337088
1646380806188100	3/4/22 8:00	BTC-25MAR22	settlement	long	553000	553000	41462.27	0	0	-0.63209985	0	-	0	0	-0.63209985	32.46119014	32.30337088
1646311045716860	3/3/22 12:37	BTC-5MAR22-45000-C	trade	open buy	3.3	15	0.006	0.005823655	43645.86	-0.0198	0	0.0003	0.00099	0	-0.02079	32.46583472	32.20357561	205683109	41612782945	Source: web
1646311045710920	3/3/22 12:37	BTC-5MAR22-45000-C	trade	open buy	5.1	11.7	0.006	0.005823655	43645.86	-0.0306	0	0.0003	0.00153	0	-0.03213	32.48662472	32.20357561	205683108	41612782945	Source: web
1646311045704960	3/3/22 12:37	BTC-5MAR22-45000-C	trade	open buy	6.6	6.6	0.006	0.005823655	43645.86	-0.0396	0	0.0003	0.00198	0	-0.04158	32.51875472	32.20357561	205683107	41612782945	Source: web
1646294402949170	3/3/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	43507.47	0	0	0.14642301	0.00003767	-	0	0	0.14642301	32.71583703	32.21334693
1646294403045390	3/3/22 8:00	BTC-25MAR22	settlement	long	553000	553000	43525.05	0	0	-0.15550232	0	-	0	0	-0.15550232	32.56033472	32.21334693
1646294403033060	3/3/22 8:00	BTC-3MAR22-45000-C	delivery	close sell	15	0	0	0	43481.34	0	null	0	0	0	0	32.71583703	32.21334693
1646234512993710	3/2/22 15:21	BTC-3MAR22-45000-C	trade	open buy	15	15	0.006	0.005845659	44246.79	-0.09	0	0.0003	0.0045	0	-0.0945	32.56941403	32.21083731	205592818	41573324161	Source: web
1646232121906180	3/2/22 14:42	BTC-18MAR22-46000-C	trade	open sell	7.1	-20	0.04	0.040122652	44359.11	0.284	0	0.0003	0.00213	0	0.28187	32.66391403	32.21593233	205566080	41568771998	Source: web
1646232121900920	3/2/22 14:42	BTC-18MAR22-46000-C	trade	open sell	6.4	-12.9	0.04	0.040122652	44359.11	0.256	0	0.0003	0.00192	0	0.25408	32.38204403	32.21593233	205566075	41568771998	Source: web
1646232121891940	3/2/22 14:42	BTC-18MAR22-46000-C	trade	open sell	6.5	-6.5	0.04	0.040122652	44359.11	0.26	0	0.0003	0.00195	0	0.25805	32.12796403	32.21893316	205566074	41568771998	Source: web
1646208005665180	3/2/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	44014.38	0	0	-0.14605197	-0.00014281	-	0	0	-0.14605197	31.86991403	32.22395725
1646208005547170	3/2/22 8:00	BTC-25MAR22	settlement	long	553000	553000	44064.36	0	0	0.14486533	0	-	0	0	0.14486533	32.01596599	32.22395725
1646137751364380	3/1/22 12:29		transfer	-		0	0	0	0	-0.75	null	-	0	0	-0.75	31.87110067	32.27734753			From subaccount 'YC_PM' to main account.
1646121605424160	3/1/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	43509.1	0	0	-1.71368815	-0.00012831	-	0	0	-1.71368815	30.90801804	32.95690701
1646121605541200	3/1/22 8:00	BTC-25MAR22	settlement	long	553000	553000	43561.52	0	0	1.71308262	0	-	0	0	1.71308262	32.62110067	32.95690701
1646035202942110	2/28/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	38340.09	0	0	0.17117201	-0.00008184	-	0	0	0.17117201	32.62170619	32.74373018
1646035202795180	2/28/22 8:00	BTC-25MAR22	settlement	long	553000	553000	38382.06	0	0	-0.17767756	0	-	0	0	-0.17767756	32.45053419	32.74373018
1645948802363350	2/27/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	38800.78	0	0	0.15287291	-9.40E-07	-	0	0	0.15287291	32.78179849	32.73053323
1645948802410230	2/27/22 8:00	BTC-25MAR22	settlement	long	553000	553000	38861.3	0	0	-0.15358674	0	-	0	0	-0.15358674	32.62821175	32.73053323
1645862405172060	2/26/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	39221.48	0	0	-0.25818842	0.00003061	-	0	0	-0.25818842	32.62892558	32.72824997
1645862405000090	2/26/22 8:00	BTC-25MAR22	settlement	long	553000	553000	39285.31	0	0	0.29325387	0	-	0	0	0.29325387	32.88711401	32.72824997
1645777414654910	2/25/22 8:23	BTC-25MAR22	trade	open buy	6670	553000	38350	38352.42	38246.58	0	0	0	0	0	0	32.59386014	32.7524666	204845451	41277264232	Source: web
1645777414654910	2/25/22 8:23	BTC-25MAR22	trade	open buy	470	546330	38350	38352.42	38246.58	0	0	0	0	0	0	32.59386014	32.7524666	204845450	41277264232	Source: web
1645777414654910	2/25/22 8:23	BTC-25MAR22	trade	open buy	7100	545860	38350	38352.42	38246.58	0	0	0	0	0	0	32.59386014	32.7524666	204845449	41277264232	Source: web
1645777414652860	2/25/22 8:23	BTC-25MAR22	trade	open buy	4600	538760	38350	38352.42	38246.58	0	0	0	0	0	0	32.59386014	32.7524666	204845448	41277264232	Source: web
1645777414650920	2/25/22 8:23	BTC-25MAR22	trade	open buy	6600	534160	38350	38352.42	38246.58	0	0	0	0	0	0	32.59386014	32.7524666	204845447	41277264232	Source: web
1645777414650920	2/25/22 8:23	BTC-25MAR22	trade	open buy	130	527560	38350	38352.42	38246.58	0	0	0	0	0	0	32.59386014	32.7524666	204845446	41277264232	Source: web
1645777414644910	2/25/22 8:23	BTC-25MAR22	trade	open buy	6550	527430	38350	38352.42	38246.58	0	0	0	0	0	0	32.59386014	32.7524666	204845445	41277264232	Source: web
1645777414640840	2/25/22 8:23	BTC-25MAR22	trade	open buy	10700	520880	38350	38352.42	38246.58	0	0	0	0	0	0	32.59386014	32.7524356	204845443	41277264232	Source: web
1645777414638940	2/25/22 8:23	BTC-25MAR22	trade	open buy	900	510180	38350	38352.42	38246.58	0	0	0	0	0	0	32.59386014	32.75242474	204845442	41277264232	Source: web
1645777414638940	2/25/22 8:23	BTC-25MAR22	trade	open buy	430	509280	38350	38352.42	38246.58	0	0	0	0	0	0	32.59386014	32.75242474	204845441	41277264232	Source: web
1645777414636850	2/25/22 8:23	BTC-25MAR22	trade	open buy	1220	508850	38350	38352.42	38246.58	0	0	0	0	0	0	32.59386014	32.75242453	204845440	41277264232	Source: web
1645777414636850	2/25/22 8:23	BTC-25MAR22	trade	open buy	1700	507630	38350	38352.42	38246.58	0	0	0	0	0	0	32.59386014	32.75242453	204845439	41277264232	Source: web
1645777414636850	2/25/22 8:23	BTC-25MAR22	trade	open buy	2800	505930	38350	38352.42	38246.58	0	0	0	0	0	0	32.59386014	32.75242453	204845438	41277264232	Source: web
1645777414634860	2/25/22 8:23	BTC-25MAR22	trade	open buy	9700	503130	38350	38352.42	38246.58	0	0	0	0	0	0	32.59386014	32.75242453	204845437	41277264232	Source: web
1645777414634860	2/25/22 8:23	BTC-25MAR22	trade	open buy	200	493430	38350	38352.42	38246.58	0	0	0	0	0	0	32.59386014	32.75242453	204845436	41277264232	Source: web
1645777414632900	2/25/22 8:23	BTC-25MAR22	trade	open buy	900	493230	38350	38352.42	38246.58	0	0	0	0	0	0	32.59386014	32.75241375	204845435	41277264232	Source: web
1645777414632900	2/25/22 8:23	BTC-25MAR22	trade	open buy	700	492330	38350	38352.42	38246.58	0	0	0	0	0	0	32.59386014	32.75241375	204845434	41277264232	Source: web
1645777414630910	2/25/22 8:23	BTC-25MAR22	trade	open buy	400	491630	38350	38352.42	38246.58	0	0	0	0	0	0	32.59386014	32.75241375	204845433	41277264232	Source: web
1645777414630900	2/25/22 8:23	BTC-25MAR22	trade	open buy	3990	491230	38350	38352.42	38246.58	0	0	0	0	0	0	32.59386014	32.75241375	204845432	41277264232	Source: web
1645777414628900	2/25/22 8:23	BTC-25MAR22	trade	open buy	7000	487240	38350	38352.42	38246.58	0	0	0	0	0	0	32.59386014	32.75241375	204845431	41277264232	Source: web
1645777414598850	2/25/22 8:23	BTC-25MAR22	trade	open buy	310	480240	38350	38352.42	38246.58	0	0	0	0	0	0	32.59386014	32.75234689	204845430	41277264232	Source: web
1645777414598850	2/25/22 8:23	BTC-25MAR22	trade	open buy	2390	479930	38350	38352.42	38246.58	0	0	0	0	0	0	32.59386014	32.75234689	204845429	41277264232	Source: web
1645777414594910	2/25/22 8:23	BTC-25MAR22	trade	open buy	4300	477540	38350	38352.42	38246.58	0	0	0	0	0	0	32.59386014	32.75234689	204845428	41277264232	Source: web
1645777414592870	2/25/22 8:23	BTC-25MAR22	trade	open buy	8000	473240	38350	38352.42	38246.58	0	0	0	0	0	0	32.59386014	32.75234689	204845427	41277264232	Source: web
1645777414590890	2/25/22 8:23	BTC-25MAR22	trade	open buy	1770	465240	38350	38352.42	38246.58	0	0	0	0	0	0	32.59386014	32.75234689	204845426	41277264232	Source: web
1645777414578830	2/25/22 8:23	BTC-25MAR22	trade	open buy	8110	463470	38350	38361.12	38255.28	0	0	0	0	0	0	32.59386014	32.75505997	204845425	41277264232	Source: web
1645777414577410	2/25/22 8:23	BTC-25MAR22	trade	open buy	1550	455360	38350	38361.12	38255.28	0	0	0	0	0	0	32.59386014	32.75505997	204845424	41277264232	Source: web
1645777414577410	2/25/22 8:23	BTC-25MAR22	trade	open buy	500	453810	38350	38361.12	38255.28	0	0	0	0	0	0	32.59386014	32.75505997	204845423	41277264232	Source: web
1645777414577410	2/25/22 8:23	BTC-25MAR22	trade	open buy	3000	453310	38350	38361.12	38255.28	0	0	0	0	0	0	32.59386014	32.75505997	204845422	41277264232	Source: web
1645777414557950	2/25/22 8:23	BTC-25MAR22	trade	open buy	160	450310	38350	38361.12	38255.28	0	0	0	0	0	0	32.59386014	32.75496049	204845421	41277264232	Source: web
1645777414555960	2/25/22 8:23	BTC-25MAR22	trade	open buy	15010	450150	38350	38361.12	38255.28	0	0	0	0	0	0	32.59386014	32.75496049	204845420	41277264232	Source: web
1645777414551940	2/25/22 8:23	BTC-25MAR22	trade	open buy	5770	435140	38350	38361.12	38255.28	0	0	0	0	0	0	32.59386014	32.75496049	204845419	41277264232	Source: web
1645777414546880	2/25/22 8:23	BTC-25MAR22	trade	open buy	2140	429370	38350	38361.12	38255.28	0	0	0	0	0	0	32.59386014	32.75496049	204845418	41277264232	Source: web
1645777414542880	2/25/22 8:23	BTC-25MAR22	trade	open buy	4500	427230	38350	38361.12	38255.28	0	0	0	0	0	0	32.59386014	32.75484583	204845417	41277264232	Source: web
1645777414538900	2/25/22 8:23	BTC-25MAR22	trade	open buy	12850	422730	38350	38361.12	38255.28	0	0	0	0	0	0	32.59386014	32.75480221	204845416	41277264232	Source: web
1645777414538900	2/25/22 8:23	BTC-25MAR22	trade	open buy	4300	409880	38350	38361.12	38255.28	0	0	0	0	0	0	32.59386014	32.75480221	204845415	41277264232	Source: web
1645777414538900	2/25/22 8:23	BTC-25MAR22	trade	open buy	930	405580	38350	38361.12	38255.28	0	0	0	0	0	0	32.59386014	32.75480221	204845414	41277264232	Source: web
1645777414536930	2/25/22 8:23	BTC-25MAR22	trade	open buy	100	404650	38350	38361.12	38255.28	0	0	0	0	0	0	32.59386014	32.75480221	204845413	41277264232	Source: web
1645777414536930	2/25/22 8:23	BTC-25MAR22	trade	open buy	300	404550	38350	38361.12	38255.28	0	0	0	0	0	0	32.59386014	32.75480221	204845412	41277264232	Source: web
1645777414534930	2/25/22 8:23	BTC-25MAR22	trade	open buy	3720	404250	38350	38361.12	38255.28	0	0	0	0	0	0	32.59386014	32.75480221	204845411	41277264232	Source: web
1645777414534920	2/25/22 8:23	BTC-25MAR22	trade	open buy	1000	400530	38350	38361.12	38255.28	0	0	0	0	0	0	32.59386014	32.75480221	204845410	41277264232	Source: web
1645777414532940	2/25/22 8:23	BTC-25MAR22	trade	open buy	500	399530	38350	38361.12	38255.28	0	0	0	0	0	0	32.59386014	32.75478604	204845409	41277264232	Source: web
1645777414532940	2/25/22 8:23	BTC-25MAR22	trade	open buy	710	399030	38350	38361.12	38255.28	0	0	0	0	0	0	32.59386014	32.75478604	204845408	41277264232	Source: web
1645777414531000	2/25/22 8:23	BTC-25MAR22	trade	open buy	600	398320	38350	38361.12	38255.28	0	0	0	0	0	0	32.59386014	32.75475202	204845407	41277264232	Source: web
1645777414530990	2/25/22 8:23	BTC-25MAR22	trade	open buy	1300	397720	38350	38361.12	38255.28	0	0	0	0	0	0	32.59386014	32.75475202	204845406	41277264232	Source: web
1645777414528860	2/25/22 8:23	BTC-25MAR22	trade	open buy	15310	396420	38350	38361.12	38255.28	0	0	0	0	0	0	32.59386014	32.75475202	204845405	41277264232	Source: web
1645777414528860	2/25/22 8:23	BTC-25MAR22	trade	open buy	5100	381110	38350	38361.12	38255.28	0	0	0	0	0	0	32.59386014	32.75475202	204845404	41277264232	Source: web
1645777414528860	2/25/22 8:23	BTC-25MAR22	trade	open buy	2500	376010	38350	38361.12	38255.28	0	0	0	0	0	0	32.59386014	32.75475202	204845403	41277264232	Source: web
1645777414526850	2/25/22 8:23	BTC-25MAR22	trade	open buy	450	373510	38350	38361.12	38255.28	0	0	0	0	0	0	32.59386014	32.75461536	204845402	41277264232	Source: web
1645777414526850	2/25/22 8:23	BTC-25MAR22	trade	open buy	3700	373060	38350	38361.12	38255.28	0	0	0	0	0	0	32.59386014	32.75461536	204845401	41277264232	Source: web
1645777414526850	2/25/22 8:23	BTC-25MAR22	trade	open buy	800	369360	38350	38361.12	38255.28	0	0	0	0	0	0	32.59386014	32.75461536	204845400	41277264232	Source: web
1645777414524900	2/25/22 8:23	BTC-25MAR22	trade	open buy	2700	368560	38350	38361.12	38255.28	0	0	0	0	0	0	32.59386014	32.75461461	204845399	41277264232	Source: web
1645777414524900	2/25/22 8:23	BTC-25MAR22	trade	open buy	1010	365860	38350	38361.12	38255.28	0	0	0	0	0	0	32.59386014	32.75461461	204845398	41277264232	Source: web
1645777414524900	2/25/22 8:23	BTC-25MAR22	trade	open buy	1800	364850	38350	38361.12	38255.28	0	0	0	0	0	0	32.59386014	32.75461461	204845397	41277264232	Source: web
1645777414522920	2/25/22 8:23	BTC-25MAR22	trade	open buy	5780	363050	38350	38361.12	38255.28	0	0	0	0	0	0	32.59386014	32.75458422	204845396	41277264232	Source: web
1645777414522920	2/25/22 8:23	BTC-25MAR22	trade	open buy	2900	357270	38350	38361.12	38255.28	0	0	0	0	0	0	32.59386014	32.75458422	204845395	41277264232	Source: web
1645777414519990	2/25/22 8:23	BTC-25MAR22	trade	open buy	8230	354370	38350	38361.12	38255.28	0	0	0	0	0	0	32.59386014	32.75456751	204845394	41277264232	Source: web
1645777414519990	2/25/22 8:23	BTC-25MAR22	trade	open buy	1600	346140	38350	38361.12	38255.28	0	0	0	0	0	0	32.59386014	32.75456751	204845393	41277264232	Source: web
1645777414519990	2/25/22 8:23	BTC-25MAR22	trade	open buy	1800	344540	38350	38361.12	38255.28	0	0	0	0	0	0	32.59386014	32.75456751	204845392	41277264232	Source: web
1645777414517900	2/25/22 8:23	BTC-25MAR22	trade	open buy	1250	342740	38350	38361.12	38255.28	0	0	0	0	0	0	32.59386014	32.75455315	204845391	41277264232	Source: web
1645777413819850	2/25/22 8:23	BTC-25MAR22	trade	open buy	1060	341490	38350	38361.12	38255.28	0	0	0	0	0	0	32.59386014	32.75413795	204845386	41277264232	Source: web
1645777413751190	2/25/22 8:23	BTC-25MAR22	trade	open buy	16380	340430	38350	38361.12	38255.28	0	0	0	0	0	0	32.59386014	32.75412994	204845385	41277264232	Source: web
1645777413746870	2/25/22 8:23	BTC-25MAR22	trade	open buy	15000	324050	38350	38361.12	38255.28	0	0	0	0	0	0	32.59386014	32.74987402	204845384	41277264232	Source: web
1645777413690900	2/25/22 8:23	BTC-25MAR22	trade	open buy	3590	309050	38350	38361.12	38255.28	0	0	0	0	0	0	32.59386014	32.74963683	204845383	41277264232	Source: web
1645777413661890	2/25/22 8:23	BTC-25MAR22	trade	open buy	2460	305460	38350	38361.12	38255.28	0	0	0	0	0	0	32.59386014	32.7496097	204845382	41277264232	Source: web
1645776003522120	2/25/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	38516.09	0	0	-1.30489519	0.00016071	-	0	0	-1.30489519	32.66537322	32.72070378
1645776003672260	2/25/22 8:00	BTC-25FEB22-35000-P	delivery	close sell	5	0	0	0	38545.52	0	null	0	0	0	0	32.59386014	32.72070378
1645776003548030	2/25/22 8:00	BTC-25FEB22-45000-C	delivery	close sell	10.2	0	0	0	38545.52	0	null	0	0	0	0	32.66537322	32.72070378
1645776003486830	2/25/22 8:00	BTC-25MAR22	settlement	long	303000	303000	38594.51	0	0	-0.01198074	0	-	0	0	-0.01198074	33.97026841	32.72070378
1645776003773070	2/25/22 8:00	BTC-25FEB22-30000-P	delivery	close sell	16	0	0	0	38545.52	0	null	0	0	0	0	32.59386014	32.72070378
1645776003577140	2/25/22 8:00	BTC-25FEB22-50000-C	delivery	close sell	10	0	0	0	38545.52	0	null	0	0	0	0	32.59386014	32.72070378
1645776003882150	2/25/22 8:00	BTC-25FEB22-40000-C	delivery	close buy	10	0	0	0	38545.52	0	null	0	0	0	0	32.59386014	32.72070378
1645776003563180	2/25/22 8:00	BTC-25FEB22-38000-C	delivery	close buy	5	0	0.0142	0	38545.52	-0.07076309	null	0.00015	0.00075	0	-0.07151309	32.59386014	32.72070378
1645775711233920	2/25/22 7:55	BTC-25MAR22	trade	open buy	57870	303000	38650	38637.13	38523.09	0	0	0	0	0	0	33.98224915	32.72124163	204839619	41275900191	Source: web
1645775711122110	2/25/22 7:55	BTC-25MAR22	trade	open buy	14200	245130	38650	38637.13	38523.09	0	0	0	0	0	0	33.98224915	32.72174038	204839606	41275900191	Source: web
1645775711119970	2/25/22 7:55	BTC-25MAR22	trade	open buy	400	230930	38650	38637.13	38523.09	0	0	0	0	0	0	33.98224915	32.72174038	204839604	41275900191	Source: web
1645775711119970	2/25/22 7:55	BTC-25MAR22	trade	open buy	800	230530	38650	38637.13	38523.09	0	0	0	0	0	0	33.98224915	32.72174038	204839603	41275900191	Source: web
1645775711117890	2/25/22 7:55	BTC-25MAR22	trade	open buy	76500	229730	38650	38637.13	38523.09	0	0	0	0	0	0	33.98224915	32.72174038	204839597	41275900191	Source: web
1645775710229910	2/25/22 7:55	BTC-25MAR22	trade	open buy	280	153230	38650	38637.36	38524.14	0	0	0	0	0	0	33.98224915	32.7212453	204839591	41275900191	Source: web
1645775709225970	2/25/22 7:55	BTC-25MAR22	trade	open buy	940	152950	38650	38638.77	38526.27	0	0	0	0	0	0	33.98224915	32.72139212	204839583	41275900191	Source: web
1645775709004920	2/25/22 7:55	BTC-25MAR22	trade	open buy	2900	152010	38650	38638.77	38526.27	0	0	0	0	0	0	33.98224915	32.72139919	204839580	41275900191	Source: web
1645775708989900	2/25/22 7:55	BTC-25MAR22	trade	open buy	4620	149110	38650	38638.77	38526.27	0	0	0	0	0	0	33.98224915	32.721421	204839579	41275900191	Source: web
1645775708980900	2/25/22 7:55	BTC-25MAR22	trade	open buy	6610	144490	38650	38638.77	38526.27	0	0	0	0	0	0	33.98224915	32.721421	204839578	41275900191	Source: web
1645775708932900	2/25/22 7:55	BTC-25MAR22	trade	open buy	910	137880	38650	38638.77	38526.27	0	0	0	0	0	0	33.98224915	32.72150545	204839577	41275900191	Source: web
1645775708841880	2/25/22 7:55	BTC-25MAR22	trade	open buy	7530	136970	38650	38638.77	38526.27	0	0	0	0	0	0	33.98224915	32.715966	204839575	41275900191	Source: web
1645775705426160	2/25/22 7:55	BTC-25MAR22	trade	open buy	2000	129440	38650	38652.77	38541.83	0	0	0	0	0	0	33.98224915	32.71723599	204839570	41275900191	Source: web
1645775705090900	2/25/22 7:55	BTC-25MAR22	trade	open buy	3090	127440	38650	38652.96	38541.83	0	0	0	0	0	0	33.98224915	32.71724849	204839564	41275900191	Source: web
1645775705004900	2/25/22 7:55	BTC-25MAR22	trade	open buy	3090	124350	38650	38652.96	38541.83	0	0	0	0	0	0	33.98224915	32.71724236	204839563	41275900191	Source: web
1645775704991890	2/25/22 7:55	BTC-25MAR22	trade	open buy	7510	121260	38650	38652.96	38541.83	0	0	0	0	0	0	33.98224915	32.71723624	204839562	41275900191	Source: web
1645775704988850	2/25/22 7:55	BTC-25MAR22	trade	open buy	1300	113750	38650	38652.96	38541.83	0	0	0	0	0	0	33.98224915	32.71723624	204839561	41275900191	Source: web
1645775704987130	2/25/22 7:55	BTC-25MAR22	trade	open buy	1190	112450	38650	38652.96	38541.83	0	0	0	0	0	0	33.98224915	32.71723624	204839560	41275900191	Source: web
1645775704984830	2/25/22 7:55	BTC-25MAR22	trade	open buy	3200	111260	38650	38652.96	38541.83	0	0	0	0	0	0	33.98224915	32.71723624	204839559	41275900191	Source: web
1645775704981850	2/25/22 7:55	BTC-25MAR22	trade	open buy	5210	108060	38650	38652.96	38541.83	0	0	0	0	0	0	33.98224915	32.71723624	204839558	41275900191	Source: web
1645775704979900	2/25/22 7:55	BTC-25MAR22	trade	open buy	380	102850	38650	38652.96	38541.83	0	0	0	0	0	0	33.98224915	32.71722136	204839557	41275900191	Source: web
1645775704974980	2/25/22 7:55	BTC-25MAR22	trade	open buy	7500	102470	38650	38652.96	38541.83	0	0	0	0	0	0	33.98224915	32.71721879	204839556	41275900191	Source: web
1645775704972190	2/25/22 7:55	BTC-25MAR22	trade	open buy	3470	94970	38650	38652.96	38541.83	0	0	0	0	0	0	33.98224915	32.71721009	204839555	41275900191	Source: web
1645775704967850	2/25/22 7:55	BTC-25MAR22	trade	open buy	7510	91500	38650	38652.96	38541.83	0	0	0	0	0	0	33.98224915	32.71719901	204839554	41275900191	Source: web
1645775704964880	2/25/22 7:55	BTC-25MAR22	trade	open buy	3300	83990	38650	38652.96	38541.83	0	0	0	0	0	0	33.98224915	32.71719901	204839553	41275900191	Source: web
1645775704961890	2/25/22 7:55	BTC-25MAR22	trade	open buy	1800	80690	38650	38652.96	38541.83	0	0	0	0	0	0	33.98224915	32.71718415	204839552	41275900191	Source: web
1645775704957000	2/25/22 7:55	BTC-25MAR22	trade	open buy	7510	78890	38650	38652.96	38541.83	0	0	0	0	0	0	33.98224915	32.71717728	204839551	41275900191	Source: web
1645775704953940	2/25/22 7:55	BTC-25MAR22	trade	open buy	500	71380	38650	38652.96	38541.83	0	0	0	0	0	0	33.98224915	32.7171624	204839550	41275900191	Source: web
1645775704949930	2/25/22 7:55	BTC-25MAR22	trade	open buy	400	70880	38650	38652.96	38541.83	0	0	0	0	0	0	33.98224915	32.71715586	204839549	41275900191	Source: web
1645775704942900	2/25/22 7:55	BTC-25MAR22	trade	open buy	4210	70480	38650	38652.96	38541.83	0	0	0	0	0	0	33.98224915	32.71713741	204839548	41275900191	Source: web
1645775704918900	2/25/22 7:55	BTC-25MAR22	trade	open buy	5730	66270	38650	38652.96	38541.83	0	0	0	0	0	0	33.98224915	32.71712729	204839547	41275900191	Source: web
1645775704769910	2/25/22 7:55	BTC-25MAR22	trade	open buy	2900	60540	38650	38652.96	38541.83	0	0	0	0	0	0	33.98224915	32.71141788	204839546	41275900191	Source: web
1645775704724230	2/25/22 7:55	BTC-25MAR22	trade	open buy	4640	57640	38650	38652.96	38541.83	0	0	0	0	0	0	33.98224915	32.71141213	204839545	41275900191	Source: web
1645775557943870	2/25/22 7:52	BTC-25MAR22	trade	open buy	45490	53000	38670	38661.64	38535.92	0	0	0	0	0	0	33.98224915	32.71410029	204838803	41275843456	Source: web
1645775557428900	2/25/22 7:52	BTC-25MAR22	trade	open buy	1200	7510	38670	38667.6	38541.88	0	0	0	0	0	0	33.98224915	32.7143846	204838801	41275843456	Source: web
1645775557401890	2/25/22 7:52	BTC-25MAR22	trade	open buy	6310	6310	38670	38667.6	38541.88	0	0	0	0	0	0	33.98224915	32.71438652	204838800	41275843456	Source: web
1645715553547900	2/24/22 15:12	BTC-25FEB22-35000-P	trade	open buy	5	5	0.0075	0.007019699	35813.99	-0.0375	0	0.0003	0.0015	0	-0.039	33.98224915	33.8981916	204683038	41225640192	Source: web
1645689605584090	2/24/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	35306.83	0	0	1.18054668	-0.00004907	-	0	0	1.18054668	34.02124915	34.12377215
1645603202745140	2/23/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	38185.08	0	0	-0.55744045	0.0000286	-	0	0	-0.55744045	32.84070248	32.82243383
1645516805941050	2/22/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	36769.68	0	0	0.9692525	0.00001399	-	0	0	0.9692525	33.39814293	33.4337014
1645430402605200	2/21/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	39302.57	0	0	-0.17665409	0.00002257	-	0	0	-0.17665409	32.42889043	32.19117878
1645344004967280	2/20/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	38815.18	0	0	0.52032515	0.00010664	-	0	0	0.52032515	32.60554452	32.42257229
1645257602349160	2/19/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	40286.2	0	0	0.12612365	-0.00000739	-	0	0	0.12612365	32.08521938	31.65087689
1645171206705080	2/18/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	40659.81	0	0	1.01795408	-0.00027117	-	0	0	1.01795408	31.95909573	31.43803402
1645117997289870	2/17/22 17:13	BTC-25MAR22-60000-C	trade	close buy	20	0	0.0045	0.004954357	41841.9	-0.09	0	0.0003	0.006	0	-0.096	30.94114164	30.89799828	203749164	40881841730	Source: web
1645084802500190	2/17/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	43950.18	0	0	0.08065784	-0.00000454	-	0	0	0.08065784	31.03714164	29.90913709
1644998405238190	2/16/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	44233.75	0	0	-0.1453633	-0.00006158	-	0	0	-0.1453633	30.95648381	29.87062386
1644912005571050	2/15/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	43725.55	0	0	-0.41309002	5.00E-08	-	0	0	-0.41309002	31.10184711	30.0603619
1644825605132040	2/14/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	42342.52	0	0	0.0294278	0.00000115	-	0	0	0.0294278	31.51493713	30.67271854
1644739204871780	2/13/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	42438.14	0	0	-0.09756509	-0.00003928	-	0	0	-0.09756509	31.48550934	30.6496858
1644658048867160	2/12/22 9:27		transfer	-		0	0	0	0	-1.04	null	-	0	0	-1.04	31.58307443	30.70725664			From subaccount 'YC_PM' to main account.
1644652804962090	2/12/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	42122.88	0	0	0.38496612	0.00000101	-	0	0	0.38496612	32.62307443	31.84774151
1644566406649120	2/11/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	43395.38	0	0	0.21607739	-0.00003939	-	0	0	0.21607739	32.23810831	31.34208362
1644480002580170	2/10/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	44144.03	0	0	-0.08562154	-0.00025321	-	0	0	-0.08562154	32.02203092	31.13267359
1644393605177130	2/9/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	43845.24	0	0	0.29840162	-0.00003377	-	0	0	0.29840162	32.10765245	31.23642282
1644307205463050	2/8/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	44907.84	0	0	-0.61772648	-0.00159436	-	0	0	-0.61772648	31.80925083	30.92175703
1644220804998140	2/7/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	42767.96	0	0	-0.34335382	-0.00003102	-	0	0	-0.34335382	32.42697731	31.70869631
1644134405102070	2/6/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	41661.76	0	0	-0.07717332	-0.00037191	-	0	0	-0.07717332	32.77033113	32.12254433
1644048002694070	2/5/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	41422.09	0	0	-1.24673135	-0.00191163	-	0	0	-1.24673135	32.84750445	32.17181882
1643961606015180	2/4/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	37889.21	0	0	-0.33234181	0.00005899	-	0	0	-0.33234181	34.0942358	33.87906514
1643875204895040	2/3/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	37045.51	0	0	0.49278826	-0.00002886	-	0	0	0.49278826	34.42657761	34.30628248
1643788805141050	2/2/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	38310.28	0	0	0.06365732	0.00000996	-	0	0	0.06365732	33.93378936	33.68236217
1643702402545100	2/1/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	38479.95	0	0	-0.51906458	-0.00001293	-	0	0	-0.51906458	33.87013204	33.59870731
1643616004855040	1/31/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	37138.59	0	0	0.4439231	-0.00014612	-	0	0	0.4439231	34.38919662	34.27400259
1643529604753070	1/30/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	38280.22	0	0	-0.16122941	-0.00012366	-	0	0	-0.16122941	33.94527352	33.70894866
1643443204662050	1/29/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	37858.02	0	0	-0.41100377	-0.00052258	-	0	0	-0.41100377	34.10650293	33.92977788
1643356803925850	1/28/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	36823.24	0	0	-0.2677899	0.00001058	-	0	0	-0.2677899	34.5175067	34.51474062
1643356803648170	1/28/22 8:00	BTC-28JAN22-45000-C	delivery	close sell	20	0	0	0	36935.3	0	null	0	0	0	0	34.7852966	34.51474062
1643270405808150	1/27/22 8:00	BTC-PERPETUAL	settlement	short	-553000	-553000	36178.1	0	0	0.50403905	-0.00192807	-	0	0	0.50403905	34.7852966	34.91084252
1643208312368910	1/26/22 14:45	BTC-25FEB22-32000-P	trade	close buy	3.7	0	0.0255	0.025384469	38148.12	-0.09435	0	0.0003	0.00111	0	-0.09546	34.28125755	33.88303101	201030129	39959314405	Source: web
1643208312361900	1/26/22 14:45	BTC-25FEB22-32000-P	trade	close buy	6	-3.7	0.0255	0.025384469	38148.12	-0.153	0	0.0003	0.0018	0	-0.1548	34.37671755	33.88303101	201030128	39959314405	Source: web
1643208311192900	1/26/22 14:45	BTC-25FEB22-32000-P	trade	close buy	0.5	-9.7	0.0255	0.025391991	38145.55	-0.01275	0	0.0003	0.00015	0	-0.0129	34.53151755	33.8869887	201030103	39959314405	Source: web
1643208289334930	1/26/22 14:44	BTC-25FEB22-32000-P	trade	close buy	4.8	-10.2	0.0255	0.025465589	38118.46	-0.1224	0	0.0003	0.00144	0	-0.12384	34.54441755	33.89752293	201029937	39959314405	Source: web
1643194714418950	1/26/22 10:58	BTC-PERPETUAL	trade	open sell	13160	-553000	38000	37990.76	38006.4	0	0	0	0	0	0	34.66825755	33.95788007	200990175	39886603596	Source: 'app: Greeks.live'
1643194714413310	1/26/22 10:58	BTC-PERPETUAL	trade	open sell	23410	-539840	38000	37990.76	38006.4	0	0	0	0	0	0	34.66825755	33.95788007	200990173	39886603596	Source: 'app: Greeks.live'
1643194714413310	1/26/22 10:58	BTC-PERPETUAL	trade	open sell	100	-516430	38000	37990.76	38006.4	0	0	0	0	0	0	34.66825755	33.95788007	200990171	39886603596	Source: 'app: Greeks.live'
1643194714413310	1/26/22 10:58	BTC-PERPETUAL	trade	open sell	1330	-516330	38000	37990.76	38006.4	0	-0.00005628	0	0	0	0	34.66825755	33.95788007	200990170	39886603596	Source: 'app: Greeks.live'
1643184005283050	1/26/22 8:00	BTC-PERPETUAL	settlement	short	-515000	-515000	37374.45	0	0	-0.3372316	-0.00024752	-	0	0	-0.3372316	34.66825755	34.21061533
1643172531497960	1/26/22 4:48	BTC-PERPETUAL	trade	open sell	37800	-515000	37800	37675.32	37657.06	0	0	0	0	0	0	35.00548916	34.11701492	200944472	39886596617	Source: 'app: Greeks.live'
1643172526879960	1/26/22 4:48	BTC-PERPETUAL	trade	open sell	18780	-477200	37600	37532.14	37540.25	0	0	0	0	0	0	35.00548916	34.16436014	200943616	39886589800	Source: 'app: Greeks.live'
1643172526877970	1/26/22 4:48	BTC-PERPETUAL	trade	open sell	6740	-458420	37600	37532.14	37540.25	0	-0.0003816	0	0	0	0	35.00548916	34.16436014	200943615	39886589800	Source: 'app: Greeks.live'
1643135223199130	1/25/22 18:27	BTC-PERPETUAL	trade	open sell	12080	-451680	37600	37497.63	37497.5	0	-6.80E-07	0	0	0	0	35.00548916	34.1713047	200886851	39886589800	Source: 'app: Greeks.live'
1643131243352140	1/25/22 17:20	BTC-PERPETUAL	trade	open sell	37400	-439600	37400	37325.27	37330.08	0	-7.00E-07	0	0	0	0	35.00548916	34.22607934	200875903	39886584806	Source: 'app: Greeks.live'
1643130875604860	1/25/22 17:14	BTC-PERPETUAL	trade	open sell	4430	-402200	37200	37182.39	37186.54	0	0	0	0	0	0	35.00548916	34.26889854	200874243	39886582851	Source: 'app: Greeks.live'
1643130875604860	1/25/22 17:14	BTC-PERPETUAL	trade	open sell	600	-397770	37200	37182.39	37186.54	0	0	0	0	0	0	35.00548916	34.26889854	200874242	39886582851	Source: 'app: Greeks.live'
1643130875602890	1/25/22 17:14	BTC-PERPETUAL	trade	open sell	18700	-397170	37200	37182.39	37186.54	0	0	0	0	0	0	35.00548916	34.26889854	200874241	39886582851	Source: 'app: Greeks.live'
1643130875429950	1/25/22 17:14	BTC-PERPETUAL	trade	open sell	3450	-378470	37200	37182.39	37186.54	0	0	0	0	0	0	35.00548916	34.26859642	200874239	39886582851	Source: 'app: Greeks.live'
1643130875401950	1/25/22 17:14	BTC-PERPETUAL	trade	open sell	4420	-375020	37200	37182.39	37186.54	0	0	0	0	0	0	35.00548916	34.2685525	200874238	39886582851	Source: 'app: Greeks.live'
1643130875376910	1/25/22 17:14	BTC-PERPETUAL	trade	open sell	5600	-370600	37200	37182.39	37186.54	0	-0.0000302	0	0	0	0	35.00548916	34.26849622	200874237	39886582851	Source: 'app: Greeks.live'
1643097603052260	1/25/22 8:00	BTC-PERPETUAL	settlement	short	-365000	-365000	36081.32	0	0	-0.04472324	-0.00020198	-	0	0	-0.04472324	35.00548916	34.60543264
1643097602895180	1/25/22 8:00	BTC-25JAN22-35000-P	delivery	close buy	5.1	0	0	0	36024.14	0	null	0	0	0	0	35.0502124	34.60543264
1643057574160540	1/24/22 20:52	BTC-PERPETUAL	trade	open sell	23570	-365000	37000	36939.19	36933.44	0	0	0	0	0	0	35.0502124	34.30507795	200724885	39764259621	Source: web
1643057574154920	1/24/22 20:52	BTC-PERPETUAL	trade	open sell	1010	-341430	37000	36939.19	36933.44	0	0	0	0	0	0	35.0502124	34.30507795	200724883	39764259621	Source: web
1643057574135900	1/24/22 20:52	BTC-PERPETUAL	trade	open sell	27750	-340420	37000	36939.19	36933.44	0	0	0	0	0	0	35.0502124	34.30398433	200724879	39764259621	Source: web
1643057574132930	1/24/22 20:52	BTC-PERPETUAL	trade	open sell	15010	-312670	37000	36939.19	36933.44	0	0	0	0	0	0	35.0502124	34.30398433	200724878	39764259621	Source: web
1643057574124910	1/24/22 20:52	BTC-PERPETUAL	trade	open sell	14440	-297660	37000	36939.19	36933.44	0	0	0	0	0	0	35.0502124	34.30398433	200724877	39764259621	Source: web
1643057574115890	1/24/22 20:52	BTC-PERPETUAL	trade	open sell	10490	-283220	37000	36939.19	36933.44	0	0	0	0	0	0	35.0502124	34.30208184	200724876	39764259621	Source: web
1643057574112250	1/24/22 20:52	BTC-PERPETUAL	trade	open sell	700	-272730	37000	36939.19	36933.44	0	0	0	0	0	0	35.0502124	34.30143936	200724875	39764259621	Source: web
1643057574097940	1/24/22 20:52	BTC-PERPETUAL	trade	open sell	13990	-272030	37000	36939.19	36933.44	0	0	0	0	0	0	35.0502124	34.30094149	200724873	39764259621	Source: web
1643057573077980	1/24/22 20:52	BTC-PERPETUAL	trade	open sell	44180	-258040	37000	36903.72	36902.05	0	0	0	0	0	0	35.0502124	34.30703319	200724815	39764259621	Source: web
1643057573027050	1/24/22 20:52	BTC-PERPETUAL	trade	open sell	33860	-213860	37000	36897.74	36902.05	0	-0.00063888	0	0	0	0	35.0502124	34.30485717	200724802	39764259621	Source: web
1643044923546260	1/24/22 17:22	BTC-25FEB22-30000-P	trade	open buy	10	16	0.039	0.039011945	34568.38	-0.39	0	0.0003	0.003	0	-0.393	35.0502124	34.60804961	200665471	39837214012	Source: web
1643043304105850	1/24/22 16:55	BTC-25FEB22-38000-C	trade	open sell	2.6	-5	0.044	0.043715899	34240.37	0.1144	0	0.0003	0.00078	0	0.11362	35.4432124	34.59718067	200655279	39837053715	Source: web
1643042031849130	1/24/22 16:33	BTC-25FEB22-30000-P	trade	close sell	5	6	0.0395	0.039820587	34334.17	0.1975	0	0.0003	0.0015	0	0.196	35.3295924	34.61825928	200647760	39837173857	Source: web
1643041965915920	1/24/22 16:32	BTC-25FEB22-38000-C	trade	open sell	0.7	-2.4	0.044	0.044856147	34394.85	0.0308	0	0.0003	0.00021	0	0.03059	35.1335924	34.61719279	200647582	39837053715	Source: web
1643041963934910	1/24/22 16:32	BTC-25FEB22-38000-C	trade	open sell	0.6	-1.7	0.044	0.044678228	34373.62	0.0264	0	0.0003	0.00018	0	0.02622	35.1030024	34.62207167	200647574	39837053715	Source: web
1643041960278920	1/24/22 16:32	BTC-25FEB22-38000-C	trade	open sell	0.5	-1.1	0.044	0.044710039	34374.37	0.022	0	0.0003	0.00015	0	0.02185	35.0767824	34.62053494	200647554	39837053715	Source: web
1643041950151900	1/24/22 16:32	BTC-25FEB22-38000-C	trade	open sell	0.6	-0.6	0.044	0.044484196	34351.21	0.0264	0	0.0003	0.00018	0	0.02622	35.0549324	34.6225679	200647547	39837053715	Source: web
1643027276174910	1/24/22 12:27	BTC-25FEB22-32000-P	trade	open sell	0.2	-15	0.069	0.06932895	33474.58	0.0138	0	0.0003	0.00006	0	0.01374	35.0287124	34.53689108	200558249	39813998836	Source: web
1643027276174900	1/24/22 12:27	BTC-25FEB22-32000-P	trade	open sell	2.8	-14.8	0.069	0.06932895	33474.58	0.1932	0	0.0003	0.00084	0	0.19236	35.0149724	34.53689108	200558248	39813998836	Source: web
1643025875159890	1/24/22 12:04	BTC-25FEB22-32000-P	trade	open sell	2	-12	0.067	0.067380709	33649.96	0.134	0	0.0003	0.0006	0	0.1334	34.8226124	34.54990396	200555026	39812906223	Source: web
1643011202761120	1/24/22 8:00	BTC-PERPETUAL	settlement	short	-180000	-180000	34884.26	0	0	0.15967856	-0.00024171	-	0	0	0.15967856	34.6892124	34.51731365
1643011202647100	1/24/22 8:00	BTC-24JAN22-35000-P	delivery	close buy	5.1	0	0	0	35094.4	0	null	0	0	0	0	34.52953384	34.51731365
1643010679138900	1/24/22 7:51	BTC-25JAN22-35000-P	trade	open sell	1	-5.1	0.0155	0.015533854	35008.74	0.0155	0	0.0003	0.0003	0	0.0152	34.52953384	34.51055757	200455236	39794823936	Source: 'app: Greeks.live'
1643010676376970	1/24/22 7:51	BTC-25JAN22-35000-P	trade	open sell	1.6	-4.1	0.0155	0.015529233	35012.73	0.0248	0	0.0003	0.00048	0	0.02432	34.51433384	34.51091037	200455232	39794823936	Source: 'app: Greeks.live'
1643010676327890	1/24/22 7:51	BTC-25JAN22-35000-P	trade	open sell	2.5	-2.5	0.0155	0.015529233	35012.73	0.03875	0	0.0003	0.00075	0	0.038	34.49001384	34.5115131	200455231	39794823936	Source: 'app: Greeks.live'
1642963855979900	1/23/22 18:50	BTC-24JAN22-35000-P	trade	open sell	0.9	-5.1	0.013	0.013013366	34935.01	0.0117	0	0.0003	0.00027	0	0.01143	34.45201384	34.4441396	200358311	39754125099	Source: web
1642963855966900	1/23/22 18:50	BTC-24JAN22-35000-P	trade	open sell	1	-4.2	0.013	0.013013366	34935.01	0.013	0	0.0003	0.0003	0	0.0127	34.44058384	34.44442163	200358309	39754125099	Source: web
1642963816385950	1/23/22 18:50	BTC-24JAN22-35000-P	trade	open sell	1	-3.2	0.013	0.013044493	34930.81	0.013	0	0.0003	0.0003	0	0.0127	34.42788384	34.44537007	200358153	39754125099	Source: web
1642963815765950	1/23/22 18:50	BTC-24JAN22-35000-P	trade	open sell	1.2	-2.2	0.013	0.012941092	34934.76	0.0156	0	0.0003	0.00036	0	0.01524	34.41518384	34.44413463	200358152	39754125099	Source: web
1642963815723900	1/23/22 18:50	BTC-24JAN22-35000-P	trade	open sell	1	-1	0.013	0.012941092	34934.76	0.013	0	0.0003	0.0003	0	0.0127	34.39994384	34.44442394	200358151	39754125099	Source: web
1642961360422910	1/23/22 18:09	BTC-25FEB22-32000-P	trade	open sell	10	-10	0.044	0.04392984	35294.39	0.44	0	0.0003	0.003	0	0.437	34.38724384	34.40245295	200353124	39766241370	Source: web
1642960182631900	1/23/22 17:49	BTC-25FEB22-30000-P	trade	open buy	4.7	11	0.03	0.030014394	35420.24	-0.141	0	0.0003	0.00141	0	-0.14241	33.95024384	34.38774736	200351000	39766245120	Source: web
1642960182628840	1/23/22 17:49	BTC-25FEB22-30000-P	trade	open buy	0.7	6.3	0.03	0.030014394	35420.24	-0.021	0	0.0003	0.00021	0	-0.02121	34.09265384	34.38774736	200350999	39766245120	Source: web
1642960180809910	1/23/22 17:49	BTC-25FEB22-30000-P	trade	open buy	0.5	5.6	0.03	0.030027351	35417.19	-0.015	0	0.0003	0.00015	0	-0.01515	34.11386384	34.38936219	200350988	39766245120	Source: web
1642960180661880	1/23/22 17:49	BTC-25FEB22-30000-P	trade	open buy	0.5	5.1	0.03	0.030044564	35414.93	-0.015	0	0.0003	0.00015	0	-0.01515	34.12901384	34.39025986	200350977	39766245120	Source: web
1642960142099880	1/23/22 17:49	BTC-25FEB22-30000-P	trade	open buy	0.5	4.6	0.03	0.030044762	35404.59	-0.015	0	0.0003	0.00015	0	-0.01515	34.14416384	34.39098013	200350934	39766245120	Source: web
1642960141989890	1/23/22 17:49	BTC-25FEB22-30000-P	trade	open buy	0.5	4.1	0.03	0.030044762	35404.59	-0.015	0	0.0003	0.00015	0	-0.01515	34.15931384	34.39141676	200350932	39766245120	Source: web
1642960113359920	1/23/22 17:48	BTC-25FEB22-30000-P	trade	open buy	0.7	3.6	0.03	0.030069167	35403.93	-0.021	0	0.0003	0.00021	0	-0.02121	34.17446384	34.39202719	200350899	39766245120	Source: web
1642960097919890	1/23/22 17:48	BTC-25FEB22-30000-P	trade	open buy	0.5	2.9	0.03	0.030129169	35394.35	-0.015	0	0.0003	0.00015	0	-0.01515	34.19567384	34.39387282	200350876	39766245120	Source: web
1642960097764900	1/23/22 17:48	BTC-25FEB22-30000-P	trade	open buy	0.6	2.4	0.03	0.030129169	35394.35	-0.018	0	0.0003	0.00018	0	-0.01818	34.21082384	34.39395824	200350875	39766245120	Source: web
1642959615844850	1/23/22 17:40	BTC-25FEB22-30000-P	trade	open buy	0.6	1.8	0.03	0.030027761	35397.7	-0.018	0	0.0003	0.00018	0	-0.01818	34.22900384	34.40041664	200350341	39766245120	Source: web
1642959615174890	1/23/22 17:40	BTC-25FEB22-30000-P	trade	open buy	0.6	1.2	0.03	0.030027761	35394.22	-0.018	0	0.0003	0.00018	0	-0.01818	34.24718384	34.40057998	200350334	39766245120	Source: web
1642959615045960	1/23/22 17:40	BTC-25FEB22-40000-C	trade	open sell	8.8	-10	0.034	0.033962922	35394.22	0.2992	0	0.0003	0.00264	0	0.29656	34.26536384	34.40075735	200350332	39766275428	Source: web
1642959614174900	1/23/22 17:40	BTC-25FEB22-30000-P	trade	open buy	0.6	0.6	0.03	0.030051135	35390.53	-0.018	0	0.0003	0.00018	0	-0.01818	33.96880384	34.403191	200350329	39766245120	Source: web
1642958799483840	1/23/22 17:26	BTC-25FEB22-40000-C	trade	open sell	0.5	-1.2	0.034	0.033970003	35352.27	0.017	0	0.0003	0.00015	0	0.01685	33.98698384	34.40468499	200349449	39766275428	Source: web
1642958789904890	1/23/22 17:26	BTC-25FEB22-40000-C	trade	open sell	0.7	-0.7	0.034	0.03395881	35347.69	0.0238	0	0.0003	0.00021	0	0.02359	33.97013384	34.40506353	200349439	39766275428	Source: web
1642930074545020	1/23/22 9:27	BTC-PERPETUAL	trade	open sell	180000	-180000	36000	35989.32	35997.09	0	0	0	0	0	0	33.94654384	34.35606275	200291919	39704043652	Source: web
1642691861815890	1/20/22 15:17	BTC-28JAN22-45000-C	trade	close sell	19.9	20	0.014	0.014418914	43127.16	0.2786	0	0.0003	0.00597	0	0.27263	33.94654384	35.5116153	199537244	39562796107	Source: web
1642691861815890	1/20/22 15:17	BTC-28JAN22-45000-C	trade	close sell	0.1	39.9	0.014	0.014418914	43127.16	0.0014	0	0.0003	0.00003	0	0.00137	33.67391384	35.5116153	199537243	39562796107	Source: web
1642691178378890	1/20/22 15:06	BTC-25MAR22-60000-C	trade	open sell	10	-20	0.0185	0.018902335	43211.28	0.185	0	0.0003	0.003	0	0.182	33.67254384	35.56768394	199533432	39562087576	Source: web
1642690982775910	1/20/22 15:03	BTC-25MAR22-60000-C	trade	open sell	0.4	-10	0.0185	0.01837673	43052.14	0.0074	0	0.0003	0.00012	0	0.00728	33.49054384	35.48570254	199531973	39561658134	Source: web
1642690982558940	1/20/22 15:03	BTC-25MAR22-60000-C	trade	open sell	0.6	-9.6	0.0185	0.01837673	43052.14	0.0111	0	0.0003	0.00018	0	0.01092	33.48326384	35.48577323	199531965	39561658134	Source: web
1642690982491890	1/20/22 15:03	BTC-25MAR22-60000-C	trade	open sell	0.6	-9	0.0185	0.01837673	43052.14	0.0111	0	0.0003	0.00018	0	0.01092	33.47234384	35.48587927	199531958	39561658134	Source: web
1642690980746910	1/20/22 15:03	BTC-25MAR22-60000-C	trade	open sell	3	-8.4	0.0185	0.018389605	43054.42	0.0555	0	0.0003	0.0009	0	0.0546	33.46142384	35.48313042	199531952	39561658134	Source: web
1642690919819890	1/20/22 15:01	BTC-25MAR22-60000-C	trade	open sell	0.6	-5.4	0.0185	0.018485676	43067.21	0.0111	0	0.0003	0.00018	0	0.01092	33.40682384	35.48993612	199531534	39561658134	Source: web
1642690918166890	1/20/22 15:01	BTC-25MAR22-60000-C	trade	open sell	0.5	-4.8	0.0185	0.018456513	43057.79	0.00925	0	0.0003	0.00015	0	0.0091	33.39590384	35.4876608	199531530	39561658134	Source: web
1642690916178920	1/20/22 15:01	BTC-25MAR22-60000-C	trade	open sell	0.5	-4.3	0.0185	0.018463091	43060.27	0.00925	0	0.0003	0.00015	0	0.0091	33.38680384	35.48548234	199531510	39561658134	Source: web
1642690914714910	1/20/22 15:01	BTC-25MAR22-60000-C	trade	open sell	0.6	-3.8	0.0185	0.018435688	43055.73	0.0111	0	0.0003	0.00018	0	0.01092	33.37770384	35.48551938	199531503	39561658134	Source: web
1642690894158880	1/20/22 15:01	BTC-25MAR22-60000-C	trade	open sell	0.7	-3.2	0.0185	0.01852004	43071.09	0.01295	0	0.0003	0.00021	0	0.01274	33.36678384	35.49453009	199531322	39561658134	Source: web
1642690894052920	1/20/22 15:01	BTC-25MAR22-60000-C	trade	open sell	0.5	-2.5	0.0185	0.01852004	43071.09	0.00925	0	0.0003	0.00015	0	0.0091	33.35404384	35.4936674	199531317	39561658134	Source: web
1642690893580930	1/20/22 15:01	BTC-25MAR22-60000-C	trade	open sell	0.5	-2	0.0185	0.018515391	43071.09	0.00925	0	0.0003	0.00015	0	0.0091	33.34494384	35.49383672	199531282	39561658134	Source: web
1642690871670900	1/20/22 15:01	BTC-25MAR22-60000-C	trade	open sell	0.5	-1.5	0.0185	0.018513299	43051.87	0.00925	0	0.0003	0.00015	0	0.0091	33.33584384	35.48869374	199531245	39561658134	Source: web
1642690871415960	1/20/22 15:01	BTC-25MAR22-60000-C	trade	open sell	0.5	-1	0.0185	0.018513299	43051.87	0.00925	0	0.0003	0.00015	0	0.0091	33.32674384	35.48885039	199531237	39561658134	Source: web
1642690870443890	1/20/22 15:01	BTC-25MAR22-60000-C	trade	open sell	0.5	-0.5	0.0185	0.018516797	43059.14	0.00925	0	0.0003	0.00015	0	0.0091	33.31764384	35.48782698	199531228	39561658134	Source: web
1642690537968850	1/20/22 14:55	BTC-28JAN22-42000-C	trade	close sell	1.6	0	0.045	0.044740726	42990.91	0.072	0	0.0003	0.00048	0	0.07152	33.30854384	35.44609146	199529787	39502731268	Source: web
1642690537962490	1/20/22 14:55	BTC-28JAN22-42000-C	trade	close sell	1.7	1.6	0.045	0.044740726	42990.91	0.0765	0	0.0003	0.00051	0	0.07599	33.23702384	35.44609146	199529786	39502731268	Source: web
1642690537902940	1/20/22 14:55	BTC-28JAN22-42000-C	trade	close sell	2	3.3	0.045	0.044740726	42990.91	0.09	0	0.0003	0.0006	0	0.0894	33.16103384	35.44622586	199529776	39502731268	Source: web
1642690534509880	1/20/22 14:55	BTC-28JAN22-42000-C	trade	close sell	0.2	5.3	0.045	0.044719104	42987.15	0.009	0	0.0003	0.00006	0	0.00894	33.07163384	35.44467046	199529748	39502731268	Source: web
1642690534505900	1/20/22 14:55	BTC-28JAN22-42000-C	trade	close sell	1.7	5.5	0.045	0.044719104	42987.15	0.0765	0	0.0003	0.00051	0	0.07599	33.06269384	35.44467046	199529747	39502731268	Source: web
1642690532495890	1/20/22 14:55	BTC-28JAN22-42000-C	trade	close sell	0.2	7.2	0.045	0.044697234	42985.59	0.009	0	0.0003	0.00006	0	0.00894	32.98670384	35.44088019	199529731	39502731268	Source: web
1642690532484900	1/20/22 14:55	BTC-28JAN22-42000-C	trade	close sell	2.6	7.4	0.045	0.044697234	42985.59	0.117	0	0.0003	0.00078	0	0.11622	32.97776384	35.44088019	199529729	39502731268	Source: web
1642665604771100	1/20/22 8:00	BTC-20JAN22-42000-P	delivery	close buy	1	0	0	0	42044	0	null	0	0	0	0	32.86154384	35.04690587
1642665604788590	1/20/22 8:00	BTC-20JAN22-41000-P	delivery	close sell	1	0	0	0	42044	0	null	0	0	0	0	32.86154384	35.04690587
1642665604741140	1/20/22 8:00	BTC-20JAN22-42000-C	delivery	close buy	1	0	0.001	0	42044	-0.00104652	null	0	0	0	-0.00104652	32.86154384	35.04690587
1642564681947890	1/19/22 3:58	BTC-19JAN22-42000-C	trade	close buy	4.3	0	0.003	0.002838971	41800.28	-0.0129	0	0.0003	0.00129	0	-0.01419	32.86259036	35.22605492	199387426	39513599625	Source: 'app: Greeks.live'
1642564680040140	1/19/22 3:58	BTC-19JAN22-42000-C	trade	close buy	0.6	-4.3	0.003	0.002837062	41808.01	-0.0018	0	0.0003	0.00018	0	-0.00198	32.87678036	35.22662028	199387424	39513599625	Source: 'app: Greeks.live'
1642564680036940	1/19/22 3:58	BTC-19JAN22-42000-C	trade	close buy	0.1	-4.9	0.003	0.002837062	41808.01	-0.0003	0	0.0003	0.00003	0	-0.00033	32.87876036	35.22662028	199387423	39513599625	Source: 'app: Greeks.live'
1642540752454880	1/18/22 21:19	BTC-19JAN22-42000-C	trade	open sell	2.6	-5	0.008	0.0081597	42067.38	0.0208	0	0.0003	0.00078	0	0.02002	32.87909036	35.41085114	199361166	39503924260	Source: web
1642540752406910	1/18/22 21:19	BTC-19JAN22-42000-C	trade	open sell	0.6	-2.4	0.008	0.0081597	42067.38	0.0048	0	0.0003	0.00018	0	0.00462	32.85907036	35.40492738	199361164	39503924260	Source: web
1642540752320960	1/18/22 21:19	BTC-19JAN22-42000-C	trade	open sell	0.8	-1.8	0.008	0.0081597	42067.38	0.0064	0	0.0003	0.00024	0	0.00616	32.85445036	35.4052032	199361146	39503924260	Source: web
1642540747154950	1/18/22 21:19	BTC-19JAN22-42000-C	trade	open sell	1	-1	0.008	0.008025615	42056.95	0.008	0	0.0003	0.0003	0	0.0077	32.84829036	35.4054296	199361117	39503924260	Source: web
1642535842586910	1/18/22 19:57	BTC-20JAN22-42000-C	trade	open sell	1	-1	0.0105	0.011122675	41757.27	0.0105	0	0.0003	0.0003	0	0.0102	32.84059036	35.24281344	199355086	39503615239	Source: web
1642535783346890	1/18/22 19:56	BTC-20JAN22-41000-P	trade	open buy	1	1	0.0075	0.007062701	41771.91	-0.0075	0	0.0003	0.0003	0	-0.0078	32.83039036	35.25345709	199355064	39503595642	Source: web
1642535772747890	1/18/22 19:56	BTC-20JAN22-42000-P	trade	open sell	1	-1	0.016	0.016756196	41765.23	0.016	0	0.0003	0.0003	0	0.0157	32.83819036	35.25103683	199355055	39503592466	Source: web
1642523694978900	1/18/22 16:34	BTC-28JAN22-45000-C	trade	open buy	5.6	40	0.01	0.009817872	41411.68	-0.056	0	0.0003	0.00168	0	-0.05768	32.82249036	35.05036505	199344071	39497905639	Source: web
1642523694163890	1/18/22 16:34	BTC-28JAN22-45000-C	trade	open buy	0.8	34.4	0.01	0.009827658	41417.59	-0.008	0	0.0003	0.00024	0	-0.00824	32.88017036	35.05367571	199344069	39497905639	Source: web
1642523692939880	1/18/22 16:34	BTC-28JAN22-45000-C	trade	open buy	0.7	33.6	0.01	0.009827722	41419.65	-0.007	0	0.0003	0.00021	0	-0.00721	32.88841036	35.0562874	199344064	39497905639	Source: web
1642523689648890	1/18/22 16:34	BTC-28JAN22-45000-C	trade	open buy	0.7	32.9	0.01	0.009845989	41421.4	-0.007	0	0.0003	0.00021	0	-0.00721	32.89562036	35.057219	199344046	39497905639	Source: web
1642523689254930	1/18/22 16:34	BTC-28JAN22-45000-C	trade	open buy	0.9	32.2	0.01	0.009845989	41426.27	-0.009	0	0.0003	0.00027	0	-0.00927	32.90283036	35.0575368	199344042	39497905639	Source: web
1642523689013900	1/18/22 16:34	BTC-28JAN22-45000-C	trade	open buy	0.5	31.3	0.01	0.009845989	41426.27	-0.005	0	0.0003	0.00015	0	-0.00515	32.91210036	35.05794541	199344040	39497905639	Source: web
1642523688860940	1/18/22 16:34	BTC-28JAN22-45000-C	trade	open buy	0.5	30.8	0.01	0.009845989	41426.27	-0.005	0	0.0003	0.00015	0	-0.00515	32.91725036	35.05936126	199344036	39497905639	Source: web
1642523670789900	1/18/22 16:34	BTC-28JAN22-45000-C	trade	open buy	0.5	30.3	0.01	0.009842143	41435.23	-0.005	0	0.0003	0.00015	0	-0.00515	32.92240036	35.06089149	199343987	39497905639	Source: web
1642523668155860	1/18/22 16:34	BTC-28JAN22-45000-C	trade	open buy	0.5	29.8	0.01	0.009846812	41433	-0.005	0	0.0003	0.00015	0	-0.00515	32.92755036	35.06308737	199343975	39497905639	Source: web
1642523585635900	1/18/22 16:33	BTC-28JAN22-45000-C	trade	open buy	0.1	29.3	0.01	0.009719028	41434.1	-0.001	0	0.0003	0.00003	0	-0.00103	32.93270036	35.05600371	199343841	39497905639	Source: web
1642523585627330	1/18/22 16:33	BTC-28JAN22-45000-C	trade	open buy	3.5	29.2	0.01	0.009719028	41434.1	-0.035	0	0.0003	0.00105	0	-0.03605	32.93373036	35.05600371	199343840	39497905639	Source: web
1642523585620860	1/18/22 16:33	BTC-28JAN22-45000-C	trade	open buy	0.8	25.7	0.01	0.009719028	41434.1	-0.008	0	0.0003	0.00024	0	-0.00824	32.96978036	35.05729137	199343839	39497905639	Source: web
1642523583555930	1/18/22 16:33	BTC-28JAN22-45000-C	trade	open buy	0.5	24.9	0.01	0.009705764	41435.71	-0.005	0	0.0003	0.00015	0	-0.00515	32.97802036	35.05945925	199343836	39497905639	Source: web
1642523583263960	1/18/22 16:33	BTC-28JAN22-45000-C	trade	open buy	0.5	24.4	0.01	0.009705764	41435.71	-0.005	0	0.0003	0.00015	0	-0.00515	32.98317036	35.06639405	199343835	39497905639	Source: web
1642523579099920	1/18/22 16:32	BTC-28JAN22-45000-C	trade	open buy	0.9	23.9	0.01	0.009801009	41440.7	-0.009	0	0.0003	0.00027	0	-0.00927	32.98832036	35.06896754	199343816	39497905639	Source: web
1642523578549100	1/18/22 16:32	BTC-28JAN22-45000-C	trade	open buy	0.7	23	0.01	0.009799225	41449.99	-0.007	0	0.0003	0.00021	0	-0.00721	32.99759036	35.0693756	199343773	39497905639	Source: web
1642523578326980	1/18/22 16:32	BTC-28JAN22-45000-C	trade	open buy	0.5	22.3	0.01	0.009799225	41449.99	-0.005	0	0.0003	0.00015	0	-0.00515	33.00480036	35.06968599	199343758	39497905639	Source: web
1642523577531900	1/18/22 16:32	BTC-28JAN22-45000-C	trade	open buy	0.8	21.8	0.01	0.009798675	41456.33	-0.008	0	0.0003	0.00024	0	-0.00824	33.00995036	35.0699244	199343751	39497905639	Source: web
1642523577140870	1/18/22 16:32	BTC-28JAN22-45000-C	trade	open buy	0.5	21	0.01	0.009798675	41456.33	-0.005	0	0.0003	0.00015	0	-0.00515	33.01819036	35.07224927	199343750	39497905639	Source: web
1642523574549890	1/18/22 16:32	BTC-28JAN22-45000-C	trade	open buy	0.5	20.5	0.01	0.009821469	41461.78	-0.005	0	0.0003	0.00015	0	-0.00515	33.02334036	35.07309558	199343746	39497905639	Source: web
1642089029988870	1/13/22 15:50	BTC-25MAR22-55000-C	trade	open buy	3	10	0.044	0.043630582	42982.12	-0.132	0	0.0003	0.0009	0	-0.1329	33.02849036	36.43156837	198973401	39336506623	Source: web
1642089029787850	1/13/22 15:50	BTC-25MAR22-55000-C	trade	open buy	2	7	0.044	0.043630582	42982.12	-0.088	0	0.0003	0.0006	0	-0.0886	33.16139036	36.45509931	198973399	39336506623	Source: web
1642089009783800	1/13/22 15:50	BTC-25FEB22-45000-C	trade	open buy	1.8	10.2	0.072	0.071853345	43042.05	-0.1296	0	0.0003	0.00054	0	-0.13014	33.24999036	36.46798675	198972770	39335886892	Source: web
1642089009712800	1/13/22 15:50	BTC-25MAR22-55000-C	trade	open buy	3	5	0.044	0.044046921	43042.05	-0.132	0	0.0003	0.0009	0	-0.1329	33.38013036	36.47006703	198972765	39336506623	Source: web
1642089009490810	1/13/22 15:50	BTC-25FEB22-45000-C	trade	open buy	1.9	8.4	0.072	0.072005285	43042.05	-0.1368	0	0.0003	0.00057	0	-0.13737	33.51303036	36.47082464	198972727	39335886892	Source: web
1642089009205830	1/13/22 15:50	BTC-25FEB22-45000-C	trade	open buy	0.2	6.5	0.072	0.072005285	43058.91	-0.0144	0	0.0003	0.00006	0	-0.01446	33.65040036	36.4713846	198972652	39335886892	Source: web
1642089009187800	1/13/22 15:50	BTC-25FEB22-45000-C	trade	open buy	3.6	6.3	0.072	0.072005285	43058.91	-0.2592	0	0.0003	0.00108	0	-0.26028	33.66486036	36.47926714	198972649	39335886892	Source: web
1642088996163820	1/13/22 15:49	BTC-25FEB22-45000-C	trade	open buy	2.5	2.7	0.072	0.072328114	43085.35	-0.18	0	0.0003	0.00075	0	-0.18075	33.92514036	36.48877179	198972512	39335886892	Source: web
1642088995357900	1/13/22 15:49	BTC-25MAR22-50000-C	trade	open buy	6.2	10	0.069	0.068986022	43085.35	-0.4278	0	0.0003	0.00186	0	-0.42966	34.10589036	36.48987201	198972503	39336471478	Source: web
1642088977137810	1/13/22 15:49	BTC-25MAR22-50000-C	trade	open buy	1.2	3.8	0.069	0.069106332	43098.03	-0.0828	0	0.0003	0.00036	0	-0.08316	34.53555036	36.49601747	198972456	39336471478	Source: web
1642088976971920	1/13/22 15:49	BTC-25MAR22-50000-C	trade	open buy	1.3	2.6	0.069	0.069106332	43108.75	-0.0897	0	0.0003	0.00039	0	-0.09009	34.61871036	36.49784972	198972454	39336471478	Source: web
1642088975072700	1/13/22 15:49	BTC-25MAR22-50000-C	trade	open buy	1.3	1.3	0.069	0.069144669	43114.18	-0.0897	0	0.0003	0.00039	0	-0.09009	34.70880036	36.49944498	198972435	39336471478	Source: web
1642088926112820	1/13/22 15:48	BTC-25MAR22-55000-C	trade	open buy	2	2	0.044	0.044337367	43117.82	-0.088	0	0.0003	0.0006	0	-0.0886	34.79889036	36.49889126	198972388	39336506623	Source: web
1642088759529800	1/13/22 15:45	BTC-25FEB22-50000-C	trade	open buy	8	10	0.0375	0.038348115	43184.14	-0.3	0	0.0003	0.0024	0	-0.3024	34.88749036	36.52313438	198972191	39335931529	Source: web
1642088740251810	1/13/22 15:45	BTC-25FEB22-50000-C	trade	open buy	2	2	0.0375	0.038159816	43136.47	-0.075	0	0.0003	0.0006	0	-0.0756	35.18989036	36.50886526	198972143	39335931529	Source: web
1642060805253010	1/13/22 8:00	BTC-13JAN22-44000-C	delivery	close buy	10	0	0	0	43681.97	0	null	0	0	0	0	35.26549036	36.75781628
1642038534658880	1/13/22 1:48	BTC-25FEB22-45000-C	trade	open buy	0.2	0.2	0.08	0.080431076	43567.41	-0.016	0	0.0003	0.00006	0	-0.01606	35.26549036	36.73261757	198921003	39304282005	Source: web
1641994225508860	1/12/22 13:30	BTC-13JAN22-44000-C	trade	open sell	1.2	-10	0.01	0.009607779	43704.36	0.012	0	0.0003	0.00036	0	0.01164	35.28155036	36.90528075	198846664	39295075510	Source: web
1641994225295830	1/12/22 13:30	BTC-13JAN22-44000-C	trade	open sell	5.9	-8.8	0.01	0.009607779	43704.36	0.059	0	0.0003	0.00177	0	0.05723	35.26991036	36.90517009	198846646	39295075510	Source: web
1641994225033250	1/12/22 13:30	BTC-13JAN22-44000-C	trade	open sell	1	-2.9	0.01	0.009607779	43677.02	0.01	0	0.0003	0.0003	0	0.0097	35.21268036	36.89342708	198846624	39295075510	Source: web
1641994223749220	1/12/22 13:30	BTC-13JAN22-44000-C	trade	open sell	1	-1.9	0.01	0.00959833	43643.38	0.01	0	0.0003	0.0003	0	0.0097	35.20298036	36.89373773	198846545	39295075510	Source: web
1641994217042840	1/12/22 13:30	BTC-13JAN22-44000-C	trade	open sell	0.1	-0.9	0.01	0.00885049	43637.33	0.001	0	0.0003	0.00003	0	0.00097	35.19328036	36.86382828	198846095	39295075510	Source: web
1641994217023950	1/12/22 13:30	BTC-13JAN22-44000-C	trade	open sell	0.6	-0.8	0.01	0.00885049	43637.33	0.006	0	0.0003	0.00018	0	0.00582	35.19231036	36.86374333	198846064	39295075510	Source: web
1641994217010630	1/12/22 13:30	BTC-13JAN22-44000-C	trade	open sell	0.2	-0.2	0.01	0.00885049	43615.54	0.002	0	0.0003	0.00006	0	0.00194	35.18649036	36.86323362	198846058	39295075510	Source: web
1641974405973880	1/12/22 8:00	BTC-12JAN22-43000-C	delivery	close buy	10	0	0	0	42581.58	0	null	0	0	0	0	35.18455036	36.57478308
1641919225212880	1/11/22 16:40	BTC-12JAN22-43000-C	trade	open sell	2.6	-10	0.009	0.008755067	42875.38	0.0234	0	0.0003	0.00078	0	0.02262	35.18455036	36.6247565	198750681	39259904154	Source: web
1641919224364830	1/11/22 16:40	BTC-12JAN22-43000-C	trade	open sell	6.4	-7.4	0.009	0.008642829	42852.64	0.0576	0	0.0003	0.00192	0	0.05568	35.16193036	36.62573023	198750598	39259904154	Source: web
1641919224247820	1/11/22 16:40	BTC-12JAN22-43000-C	trade	open sell	1	-1	0.009	0.008642829	42852.64	0.009	0	0.0003	0.0003	0	0.0087	35.10625036	36.61120736	198750591	39259904154	Source: web
1641888006000100	1/11/22 8:00	BTC-11JAN22-42000-C	delivery	close buy	10	0	0.004	0	42169.69	-0.0402398	null	0	0	0	-0.0402398	35.09755036	36.43895605
1641864840074950	1/11/22 1:34	BTC-28JAN22-48000-C	trade	close sell	0.7	0	0.015	0.015177809	41980.74	0.0105	0	0.0003	0.00021	0	0.01029	35.13779016	36.30173722	198665946	39208114028	Source: web
1641834099347810	1/10/22 17:01	BTC-28JAN22-48000-C	trade	close sell	19.3	0.7	0.015	0.015296825	42077.64	0.2895	0	0.0003	0.00579	0	0.28371	35.12750016	36.27197874	198599456	39208114028	Source: web
1641834089970820	1/10/22 17:01	BTC-11JAN22-42000-C	trade	open sell	3.6	-10	0.011	0.010962415	42084.53	0.0396	0	0.0003	0.00108	0	0.03852	34.84379016	36.28508223	198599275	39208609597	Source: web
1641834089907750	1/10/22 17:01	BTC-11JAN22-42000-C	trade	open sell	2.1	-6.4	0.011	0.010962415	42084.53	0.0231	0	0.0003	0.00063	0	0.02247	34.80527016	36.28419049	198599270	39208609597	Source: web
1641834089287830	1/10/22 17:01	BTC-11JAN22-42000-C	trade	open sell	1.7	-4.3	0.011	0.010920386	42084.53	0.0187	0	0.0003	0.00051	0	0.01819	34.78280016	36.28492229	198599256	39208609597	Source: web
1641834088703880	1/10/22 17:01	BTC-11JAN22-42000-C	trade	open sell	2.6	-2.6	0.011	0.010920386	42084.2	0.0286	0	0.0003	0.00078	0	0.02782	34.76461016	36.28124761	198599252	39208609597	Source: web
1641825307576770	1/10/22 14:35	BTC-28JAN22-48000-C	trade	open buy	0.1	20	0.009	0.008861942	39743.76	-0.0009	0	0.0003	0.00003	0	-0.00093	34.73679016	35.63970545	198545112	39165064619	Source: web
1641825304649830	1/10/22 14:35	BTC-28JAN22-48000-C	trade	open buy	1.4	19.9	0.009	0.008893049	39751.96	-0.0126	0	0.0003	0.00042	0	-0.01302	34.73772016	35.64236554	198545079	39165064619	Source: web
1641825299663890	1/10/22 14:34	BTC-28JAN22-48000-C	trade	open buy	1.6	18.5	0.009	0.008880973	39753.77	-0.0144	0	0.0003	0.00048	0	-0.01488	34.75074016	35.64410818	198545022	39165064619	Source: web
1641825298504840	1/10/22 14:34	BTC-28JAN22-48000-C	trade	open buy	1.2	16.9	0.009	0.008880183	39756.48	-0.0108	0	0.0003	0.00036	0	-0.01116	34.76562016	35.64494172	198545016	39165064619	Source: web
1641825296994810	1/10/22 14:34	BTC-28JAN22-48000-C	trade	open buy	1.3	15.7	0.009	0.008911434	39767.03	-0.0117	0	0.0003	0.00039	0	-0.01209	34.77678016	35.64593614	198545013	39165064619	Source: web
1641825296863870	1/10/22 14:34	BTC-28JAN22-48000-C	trade	open buy	1.2	14.4	0.009	0.008911434	39767.03	-0.0108	0	0.0003	0.00036	0	-0.01116	34.78887016	35.64644127	198545010	39165064619	Source: web
1641824858978920	1/10/22 14:27	BTC-28JAN22-48000-C	trade	open buy	3.2	13.2	0.009	0.00889512	39832.29	-0.0288	0	0.0003	0.00096	0	-0.02976	34.80003016	35.65737823	198541339	39165064619	Source: web
1641824325525000	1/10/22 14:18	BTC-28JAN22-45000-C	trade	open buy	10	20	0.019	0.019659109	40203.81	-0.19	0	0.0003	0.003	0	-0.193	34.82979016	35.72546642	198527443	39165076886	Source: web
1641824324480780	1/10/22 14:18	BTC-28JAN22-42000-C	trade	open buy	10	10	0.04	0.04092544	40277.9	-0.4	0	0.0003	0.003	0	-0.403	35.02279016	35.72593217	198527003	39165087179	Source: web
1641542493131810	1/7/22 8:01	BTC-28JAN22-48000-C	trade	open buy	10	10	0.019	0.019004077	41619.16	-0.19	0	0.0003	0.003	0	-0.193	35.42579016	35.96377424	198169277	39073268304	Source: web
1641542423431810	1/7/22 8:00	BTC-28JAN22-45000-C	trade	open buy	8.8	10	0.035	0.035164486	41639.83	-0.308	0	0.0003	0.00264	0	-0.31064	35.61879016	35.97043502	198169064	39072895730	Source: web
1641542058152820	1/7/22 7:54	BTC-28JAN22-45000-C	trade	open buy	1.2	1.2	0.035	0.034893182	41608.47	-0.042	0	0.0003	0.00036	0	-0.04236	35.92943016	35.97130198	198167565	39072895730	Source: web
1641015323756590	1/1/22 5:35		transfer	-		0	0	0	0	-1.37	null	-	0	0	-1.37	35.97179016	35.97179016			From subaccount 'YC_PM' to main account.
1640937612269870	12/31/21 8:00	BTC-PERPETUAL	settlement	-	0	0	47178.8	0	0	0.00074275	0	-	0	0	0.00074275	37.34179016	37.34179016
1640937539249790	12/31/21 7:58	BTC-PERPETUAL	trade	close buy	47390	0	47098.5	47104.38	47109.65	0.00037372	0	0	0	0	0	37.34104741	37.34179016	197261263	38811979017	Source: stop_limit
1640937539246660	12/31/21 7:58	BTC-PERPETUAL	trade	close buy	46810	-47390	47098.5	47104.38	47109.65	0.00036915	-1.20E-07	0	0	0	0	37.34104741	37.34179016	197261262	38811979017	Source: stop_limit
1640935871590710	12/31/21 7:31	BTC-PERPETUAL	trade	open sell	42600	-94200	47116	47099.88	47092.85	0	0	0	0	0	0	37.34104741	37.34173169	197236684	38810572021	Source: web
1640935871569740	12/31/21 7:31	BTC-PERPETUAL	trade	open sell	100	-51600	47116	47099.88	47092.85	0	0	0	0	0	0	37.34104741	37.34142224	197236682	38810572021	Source: web
1640935871543750	12/31/21 7:31	BTC-PERPETUAL	trade	open sell	2340	-51500	47116	47099.88	47092.85	0	0	0	0	0	0	37.34104741	37.34142151	197236681	38810572021	Source: web
1640935871504720	12/31/21 7:31	BTC-PERPETUAL	trade	open sell	2810	-49160	47116	47099.88	47092.85	0	0	0	0	0	0	37.34104741	37.34140451	197236675	38810572021	Source: web
1640935871498810	12/31/21 7:31	BTC-PERPETUAL	trade	open sell	33610	-46350	47116	47099.88	47092.85	0	0	0	0	0	0	37.34104741	37.34140451	197236674	38810572021	Source: web
1640935852077660	12/31/21 7:30	BTC-PERPETUAL	trade	open sell	740	-12740	47116	47115.04	47100.74	0	0	0	0	0	0	37.34104741	37.34105292	197236480	38810572021	Source: web
1640935847637690	12/31/21 7:30	BTC-PERPETUAL	trade	open sell	12000	-12000	47116	47110	47096.36	0	0	0	0	0	0	37.34104741	37.34107985	197236463	38810572021	Source: web
1640160003356920	12/22/21 8:00	BTC-PERPETUAL	settlement	-	0	0	49272.19	0	0	-0.00203846	0	-	0	0	-0.00203846	37.34104741	37.34104741
1640076234176000	12/21/21 8:43	BTC-PERPETUAL	trade	close buy	70050	0	48690	48701.63	48663.95	-0.00151238	1.30E-07	0	0	0	0	37.34308587	37.34104741	196020012	38455142043	Source: web
1640076225737090	12/21/21 8:43	BTC-PERPETUAL	trade	close buy	27350	-70050	48690	48721.58	48678.51	-0.00059049	0.00006428	0	0	0	0	37.34308587	37.34011476	196019994	38455142043	Source: web
1640073603343900	12/21/21 8:00	BTC-PERPETUAL	settlement	short	-97400	-97400	48638.87	0	0	0.00255256	0.00003871	-	0	0	0.00255256	37.34308587	37.34354405
1640071798226770	12/21/21 7:29	BTC-PERPETUAL	trade	open sell	1930	-97400	48700	48694.72	48653.67	0	0	0	0	0	0	37.34053331	37.3407504	196005396	38451381698	Source: web
1640071798222650	12/21/21 7:29	BTC-PERPETUAL	trade	open sell	20490	-95470	48700	48694.72	48653.67	0	0	0	0	0	0	37.34053331	37.3407504	196005395	38451381698	Source: web
1640071798220710	12/21/21 7:29	BTC-PERPETUAL	trade	open sell	13300	-74980	48700	48694.72	48653.67	0	0	0	0	0	0	37.34053331	37.3407504	196005394	38451381698	Source: web
1640071798220710	12/21/21 7:29	BTC-PERPETUAL	trade	open sell	12800	-61680	48700	48694.72	48653.67	0	0	0	0	0	0	37.34053331	37.3407504	196005393	38451381698	Source: web
1640071798210720	12/21/21 7:29	BTC-PERPETUAL	trade	open sell	34570	-48880	48700	48694.72	48653.67	0	2.30E-07	0	0	0	0	37.34053331	37.3407461	196005392	38451381698	Source: web
1640071743899820	12/21/21 7:29	BTC-PERPETUAL	trade	open sell	14310	-14310	48700	48670.16	48624.74	0	0	0	0	0	0	37.34053331	37.34071347	196005292	38451381698	Source: web
1639468806981140	12/14/21 8:00	BTC-PERPETUAL	settlement	-	0	0	47035.43	0	0	0.48567486	0	-	0	0	0.48567486	37.34053331	37.34053331
1639423911329830	12/13/21 19:31	BTC-PERPETUAL	trade	close buy	44080	0	46050	46127.1	46144.63	0.05380603	0	0	0	0	0	36.85485845	37.34053331	194934362	38128247116	Source: web
1639423911327730	12/13/21 19:31	BTC-PERPETUAL	trade	close buy	20	-44080	46050	46127.1	46144.63	0.00002441	0	0	0	0	0	36.85485845	37.34053331	194934361	38128247116	Source: web
1639423911325680	12/13/21 19:31	BTC-PERPETUAL	trade	close buy	1320	-44100	46050	46127.1	46144.63	0.00161125	0	0	0	0	0	36.85485845	37.34053331	194934359	38128247116	Source: web
1639423911319630	12/13/21 19:31	BTC-PERPETUAL	trade	close buy	670	-45420	46050	46127.1	46144.63	0.00081783	0	0	0	0	0	36.85485845	37.34053331	194934358	38128247116	Source: web
1639423911280690	12/13/21 19:31	BTC-PERPETUAL	trade	close buy	800	-46090	46050	46127.1	46144.63	0.00097652	0	0	0	0	0	36.85485845	37.33886039	194934357	38128247116	Source: web
1639423911277760	12/13/21 19:31	BTC-PERPETUAL	trade	close buy	6320	-46890	46050	46127.1	46144.63	0.00771448	0	0	0	0	0	36.85485845	37.33886039	194934356	38128247116	Source: web
1639423911277760	12/13/21 19:31	BTC-PERPETUAL	trade	close buy	3200	-53210	46050	46127.1	46144.63	0.00390606	0	0	0	0	0	36.85485845	37.33886039	194934355	38128247116	Source: web
1639423911277760	12/13/21 19:31	BTC-PERPETUAL	trade	close buy	100	-56410	46050	46127.1	46144.63	0.00012207	0	0	0	0	0	36.85485845	37.33886039	194934354	38128247116	Source: web
1639423911273700	12/13/21 19:31	BTC-PERPETUAL	trade	close buy	1000	-56510	46050	46127.1	46144.63	0.00122065	0	0	0	0	0	36.85485845	37.33886039	194934353	38128247116	Source: web
1639423911273700	12/13/21 19:31	BTC-PERPETUAL	trade	close buy	1900	-57510	46050	46127.1	46144.63	0.00231923	0	0	0	0	0	36.85485845	37.33886039	194934352	38128247116	Source: web
1639423911268700	12/13/21 19:31	BTC-PERPETUAL	trade	close buy	45890	-59410	46050	46127.1	46144.63	0.05601539	0	0	0	0	0	36.85485845	37.33886039	194934351	38128247116	Source: web
1639423911263700	12/13/21 19:31	BTC-PERPETUAL	trade	close buy	37270	-105300	46050	46127.1	46144.63	0.04549344	0	0	0	0	0	36.85485845	37.33848218	194934349	38128247116	Source: web
1639423911261700	12/13/21 19:31	BTC-PERPETUAL	trade	close buy	84630	-142570	46050	46127.1	46144.63	0.10330318	0	0	0	0	0	36.85485845	37.33844588	194934348	38128247116	Source: web
1639423911261700	12/13/21 19:31	BTC-PERPETUAL	trade	close buy	58270	-227200	46050	46127.1	46144.63	0.07112698	0	0	0	0	0	36.85485845	37.33844588	194934347	38128247116	Source: web
1639423911246730	12/13/21 19:31	BTC-PERPETUAL	trade	close buy	6250	-285470	46050	46127.1	46144.63	0.00762903	0	0	0	0	0	36.85485845	37.33017166	194934346	38128247116	Source: web
1639423911246730	12/13/21 19:31	BTC-PERPETUAL	trade	close buy	10000	-291720	46050	46127.1	46144.63	0.01220645	0	0	0	0	0	36.85485845	37.33017166	194934345	38128247116	Source: web
1639423911239770	12/13/21 19:31	BTC-PERPETUAL	trade	close buy	2800	-301720	46050	46127.1	46144.63	0.00341781	0	0	0	0	0	36.85485845	37.33017166	194934344	38128247116	Source: web
1639423911228620	12/13/21 19:31	BTC-PERPETUAL	trade	close buy	200	-304520	46050	46127.1	46144.63	0.00024413	0	0	0	0	0	36.85485845	37.32958183	194934343	38128247116	Source: web
1639423911228620	12/13/21 19:31	BTC-PERPETUAL	trade	close buy	4100	-304720	46050	46127.1	46144.63	0.00500464	0	0	0	0	0	36.85485845	37.32958183	194934342	38128247116	Source: web
1639423911224620	12/13/21 19:31	BTC-PERPETUAL	trade	close buy	50	-308820	46050	46127.1	46144.63	0.00006103	0	0	0	0	0	36.85485845	37.3294802	194934341	38128247116	Source: web
1639423911220720	12/13/21 19:31	BTC-PERPETUAL	trade	close buy	100	-308870	46050	46127.1	46144.63	0.00012207	0	0	0	0	0	36.85485845	37.3294802	194934340	38128247116	Source: web
1639423911212750	12/13/21 19:31	BTC-PERPETUAL	trade	close buy	21000	-308970	46050	46127.1	46144.63	0.02563354	0	0	0	0	0	36.85485845	37.32932231	194934335	38128247116	Source: web
1639423911173710	12/13/21 19:31	BTC-PERPETUAL	trade	close buy	10	-329970	46050	46127.1	46144.63	0.00001221	0	0	0	0	0	36.85485845	37.32855645	194934332	38128247116	Source: web
1639423911169690	12/13/21 19:31	BTC-PERPETUAL	trade	close buy	6250	-329980	46050	46127.1	46144.63	0.00762903	0	0	0	0	0	36.85485845	37.32855645	194934331	38128247116	Source: web
1639423911166680	12/13/21 19:31	BTC-PERPETUAL	trade	close buy	44930	-336230	46050	46127.1	46144.63	0.05484358	0	0	0	0	0	36.85485845	37.32855645	194934330	38128247116	Source: web
1639423911144680	12/13/21 19:31	BTC-PERPETUAL	trade	close buy	1000	-381160	46050	46127.1	46144.63	0.00122065	0	0	0	0	0	36.85485845	37.32669842	194934329	38128247116	Source: web
1639423911109740	12/13/21 19:31	BTC-PERPETUAL	trade	close buy	6050	-382160	46050	46127.1	46144.63	0.0073849	0	0	0	0	0	36.85485845	37.32666212	194934328	38128247116	Source: web
1639423911106690	12/13/21 19:31	BTC-PERPETUAL	trade	close buy	1600	-388210	46050	46127.1	46144.63	0.00195303	0	0	0	0	0	36.85485845	37.32666212	194934327	38128247116	Source: web
1639423911103760	12/13/21 19:31	BTC-PERPETUAL	trade	close buy	7790	-389810	46050	46127.1	46144.63	0.00950882	0.00034645	0	0	0	0	36.85485845	37.32666212	194934326	38128247116	Source: web
1639382406183880	12/13/21 8:00	BTC-PERPETUAL	settlement	short	-397600	-397600	48792.67	0	0	0.15057631	0.00169559	-	0	0	0.15057631	36.85485845	36.85788273
1639317525346790	12/12/21 13:58	BTC-PERPETUAL	trade	open sell	99800	-397600	49900	49886.62	49847.77	0	0.00008515	0	0	0	0	36.70428215	36.67447083	194743833	38068165733	Source: web
1639314373719740	12/12/21 13:06	BTC-PERPETUAL	trade	open sell	14900	-297800	49800	49754.55	49713.91	0	0	0	0	0	0	36.70428215	36.68969498	194740179	38068163142	Source: web
1639314373708750	12/12/21 13:06	BTC-PERPETUAL	trade	open sell	680	-282900	49800	49754.55	49713.91	0	0	0	0	0	0	36.70428215	36.68969498	194740178	38068163142	Source: web
1639314373708750	12/12/21 13:06	BTC-PERPETUAL	trade	open sell	50	-282220	49800	49754.55	49713.91	0	0	0	0	0	0	36.70428215	36.68969498	194740177	38068163142	Source: web
1639314373706710	12/12/21 13:06	BTC-PERPETUAL	trade	open sell	10	-282170	49800	49754.55	49713.91	0	0	0	0	0	0	36.70428215	36.68942167	194740176	38068163142	Source: web
1639314373706710	12/12/21 13:06	BTC-PERPETUAL	trade	open sell	50000	-282160	49800	49754.55	49713.91	0	0	0	0	0	0	36.70428215	36.68942167	194740175	38068163142	Source: web
1639314373698360	12/12/21 13:06	BTC-PERPETUAL	trade	open sell	33960	-232160	49800	49754.55	49713.91	0	0.00002976	0	0	0	0	36.70428215	36.68942167	194740173	38068163142	Source: web
1639311502401710	12/12/21 12:18	BTC-PERPETUAL	trade	open sell	19860	-198200	49600	49552.97	49515.26	0	0	0	0	0	0	36.70428215	36.70404323	194734915	38068153958	Source: web
1639311502383640	12/12/21 12:18	BTC-PERPETUAL	trade	open sell	1000	-178340	49600	49552.97	49515.26	0	0	0	0	0	0	36.70428215	36.70366321	194734914	38068153958	Source: web
1639311502374680	12/12/21 12:18	BTC-PERPETUAL	trade	open sell	2100	-177340	49600	49552.97	49515.26	0	0	0	0	0	0	36.70428215	36.70366321	194734913	38068153958	Source: web
1639311502346750	12/12/21 12:18	BTC-PERPETUAL	trade	open sell	12800	-175240	49600	49552.97	49515.26	0	0	0	0	0	0	36.70428215	36.70360389	194734911	38068153958	Source: web
1639311502342700	12/12/21 12:18	BTC-PERPETUAL	trade	open sell	26700	-162440	49600	49552.97	49515.26	0	0	0	0	0	0	36.70428215	36.70360389	194734909	38068153958	Source: web
1639311502313680	12/12/21 12:18	BTC-PERPETUAL	trade	open sell	890	-135740	49600	49552.97	49515.26	0	0	0	0	0	0	36.70428215	36.70284807	194734907	38068153958	Source: web
1639311502313680	12/12/21 12:18	BTC-PERPETUAL	trade	open sell	10	-134850	49600	49552.97	49515.26	0	0	0	0	0	0	36.70428215	36.70284807	194734906	38068153958	Source: web
1639311502311730	12/12/21 12:18	BTC-PERPETUAL	trade	open sell	140	-134840	49600	49552.97	49515.26	0	0	0	0	0	0	36.70428215	36.70284807	194734905	38068153958	Source: web
1639311502271690	12/12/21 12:18	BTC-PERPETUAL	trade	open sell	30480	-134700	49600	49552.97	49515.26	0	0	0	0	0	0	36.70428215	36.70282817	194734903	38068153958	Source: web
1639311502248790	12/12/21 12:18	BTC-PERPETUAL	trade	open sell	5220	-104220	49600	49552.97	49515.26	0	8.20E-07	0	0	0	0	36.70428215	36.70224494	194734902	38068153958	Source: web
1639311100777840	12/12/21 12:11	BTC-PERPETUAL	trade	open sell	82840	-99000	49500	49460.41	49426.3	0	0	0	0	0	0	36.70428215	36.70588302	194733777	38068148478	Source: web
1639311100770890	12/12/21 12:11	BTC-PERPETUAL	trade	open sell	16160	-16160	49500	49460.41	49426.3	0	0	0	0	0	0	36.70428215	36.70588302	194733776	38068148478	Source: web
1638604803091240	12/4/21 8:00	BTC-PERPETUAL	settlement	-	0	0	47330.75	0	0	0.09560628	0	-	0	0	0.09560628	36.70428215	36.70428215
1638547727925290	12/3/21 16:08	BTC-PERPETUAL	trade	close buy	14690	0	55500	55556.78	55528.1	0.00594919	0	0	0	0	0	36.60867586	36.70428215	192956424	37597719899	Source: web
1638547727925290	12/3/21 16:08	BTC-PERPETUAL	trade	close buy	100000	-14690	55500	55556.78	55528.1	0.04049824	0	0	0	0	0	36.60867586	36.70428215	192956423	37597719899	Source: web
1638547727925290	12/3/21 16:08	BTC-PERPETUAL	trade	close buy	100000	-114690	55500	55556.78	55528.1	0.04049824	0	0	0	0	0	36.60867586	36.70428215	192956422	37597719899	Source: web
1638547727925290	12/3/21 16:08	BTC-PERPETUAL	trade	close buy	21310	-214690	55500	55556.78	55528.1	0.00863018	0.00003044	0	0	0	0	36.60867586	36.70428215	192956421	37597719899	Source: web
1638518407482270	12/3/21 8:00	BTC-PERPETUAL	settlement	short	-236000	-236000	56776.13	0	0	0.00516413	0.00003102	-	0	0	0.00516413	36.60867586	36.60872226
1638518407528430	12/3/21 8:00	BTC-3DEC21-66000-C	delivery	close buy	10	0	0	0	56820.11	0	null	0	0	0	0	36.60867586	36.60872226
1638432006278380	12/2/21 8:00	BTC-PERPETUAL	settlement	short	-236000	-236000	56846.33	0	0	0.02658324	0.00018641	-	0	0	0.02658324	36.60351173	36.60384383
1638345603337170	12/1/21 8:00	BTC-PERPETUAL	settlement	short	-236000	-236000	57210.09	0	0	0.34727218	0.00031583	-	0	0	0.34727218	36.57692849	36.57545486
1638331937406430	12/1/21 4:12		transfer	-		0	0	0	0	-1.1	null	-	0	0	-1.1	36.22965631	36.55612057			From subaccount 'YC_PM' to main account.
1638285153844520	11/30/21 15:12	BTC-PERPETUAL	trade	open sell	10950	-236000	59000	58985.3	58941.41	0	0	0	0	0	0	37.32965631	37.54270485	192484968	37492409502	Source: web
1638285153831320	11/30/21 15:12	BTC-PERPETUAL	trade	open sell	10000	-225050	59000	58985.3	58941.41	0	0	0	0	0	0	37.32965631	37.54270485	192484967	37492409502	Source: web
1638285153823060	11/30/21 15:12	BTC-PERPETUAL	trade	open sell	10180	-215050	59000	58985.3	58941.41	0	0	0	0	0	0	37.32965631	37.5426586	192484966	37492409502	Source: web
1638285153821070	11/30/21 15:12	BTC-PERPETUAL	trade	open sell	10810	-204870	59000	58985.3	58941.41	0	0	0	0	0	0	37.32965631	37.5426586	192484965	37492409502	Source: web
1638285153818150	11/30/21 15:12	BTC-PERPETUAL	trade	open sell	43750	-194060	59000	58985.3	58941.41	0	3.00E-08	0	0	0	0	37.32965631	37.54261636	192484964	37492409502	Source: web
1638285152158110	11/30/21 15:12	BTC-PERPETUAL	trade	open sell	300	-150310	59000	58980.02	58937.92	0	1.00E-08	0	0	0	0	37.32965631	37.54257099	192484871	37492409502	Source: web
1638285151854120	11/30/21 15:12	BTC-PERPETUAL	trade	open sell	50640	-150010	59000	58980.02	58937.92	0	0	0	0	0	0	37.32965631	37.54256926	192484860	37492409502	Source: web
1638285151461160	11/30/21 15:12	BTC-PERPETUAL	trade	open sell	99370	-99370	59000	58974.22	58932.12	0	0	0	0	0	0	37.32965631	37.54277515	192484851	37492409502	Source: web
1638285064105140	11/30/21 15:11	BTC-PERPETUAL	trade	close sell	38840	0	58800	58793.86	58763.19	0.02638169	0	0	0	0	0	37.32965631	37.54245478	192483760	37486887558	Source: web
1638285064047150	11/30/21 15:11	BTC-PERPETUAL	trade	close sell	20600	38840	58800	58791.38	58760.71	0.01399235	0	0	0	0	0	37.32965631	37.54235793	192483758	37486887558	Source: web
1638285064047150	11/30/21 15:11	BTC-PERPETUAL	trade	close sell	15400	59440	58800	58791.38	58760.71	0.0104603	0	0	0	0	0	37.32965631	37.54235793	192483757	37486887558	Source: web
1638285064031680	11/30/21 15:11	BTC-PERPETUAL	trade	close sell	5460	74840	58800	58790.82	58760.71	0.00370865	0	0	0	0	0	37.32965631	37.54225603	192483756	37486887558	Source: web
1638285061772250	11/30/21 15:11	BTC-PERPETUAL	trade	close sell	3390	80300	58800	58790.53	58759.9	0.00230263	0	0	0	0	0	37.32965631	37.5422348	192483698	37486887558	Source: web
1638285061746130	11/30/21 15:11	BTC-PERPETUAL	trade	close sell	32520	83690	58800	58790.53	58759.9	0.0220889	0	0	0	0	0	37.32965631	37.54222551	192483695	37486887558	Source: web
1638285061326180	11/30/21 15:11	BTC-PERPETUAL	trade	close sell	53790	116210	58800	58790.53	58759.9	0.03653634	-0.00000393	0	0	0	0	37.32965631	37.54218055	192483684	37486887558	Source: web
1638282471170140	11/30/21 14:27	BTC-PERPETUAL	trade	close sell	9210	170000	58600	58608.94	58575.22	0.00572122	0	0	0	0	0	37.32965631	37.53357423	192475748	37486859714	Source: web
1638282471168110	11/30/21 14:27	BTC-PERPETUAL	trade	close sell	11600	179210	58600	58608.94	58575.22	0.00720588	0	0	0	0	0	37.32965631	37.53357423	192475747	37486859714	Source: web
1638282471159150	11/30/21 14:27	BTC-PERPETUAL	trade	close sell	7270	190810	58600	58608.94	58575.22	0.0045161	0	0	0	0	0	37.32965631	37.53357423	192475746	37486859714	Source: web
1638282471156150	11/30/21 14:27	BTC-PERPETUAL	trade	close sell	5800	198080	58600	58608.94	58575.22	0.00360294	0	0	0	0	0	37.32965631	37.53362839	192475745	37486859714	Source: web
1638282471156150	11/30/21 14:27	BTC-PERPETUAL	trade	close sell	6400	203880	58600	58608.94	58575.22	0.00397566	0	0	0	0	0	37.32965631	37.53362839	192475744	37486859714	Source: web
1638282471153070	11/30/21 14:27	BTC-PERPETUAL	trade	close sell	1500	210280	58600	58608.94	58575.22	0.0009318	0	0	0	0	0	37.32965631	37.53362839	192475743	37486859714	Source: web
1638282471153070	11/30/21 14:27	BTC-PERPETUAL	trade	close sell	3000	211780	58600	58608.94	58575.22	0.00186359	0	0	0	0	0	37.32965631	37.53362839	192475742	37486859714	Source: web
1638282471151250	11/30/21 14:27	BTC-PERPETUAL	trade	close sell	640	214780	58600	58608.94	58575.22	0.00039757	0	0	0	0	0	37.32965631	37.53362839	192475741	37486859714	Source: web
1638282471149130	11/30/21 14:27	BTC-PERPETUAL	trade	close sell	200	215420	58600	58608.94	58575.22	0.00012424	0	0	0	0	0	37.32965631	37.53362839	192475740	37486859714	Source: web
1638282471149120	11/30/21 14:27	BTC-PERPETUAL	trade	close sell	15190	215620	58600	58608.94	58575.22	0.00943598	0	0	0	0	0	37.32965631	37.53362839	192475739	37486859714	Source: web
1638282471149120	11/30/21 14:27	BTC-PERPETUAL	trade	close sell	44400	230810	58600	58608.94	58575.22	0.02758113	0	0	0	0	0	37.32965631	37.53362839	192475738	37486859714	Source: web
1638282471147120	11/30/21 14:27	BTC-PERPETUAL	trade	close sell	11700	275210	58600	58608.94	58575.22	0.007268	0	0	0	0	0	37.32965631	37.53364732	192475737	37486859714	Source: web
1638282471147120	11/30/21 14:27	BTC-PERPETUAL	trade	close sell	5700	286910	58600	58608.94	58575.22	0.00354082	0	0	0	0	0	37.32965631	37.53364732	192475736	37486859714	Source: web
1638282471147120	11/30/21 14:27	BTC-PERPETUAL	trade	close sell	15600	292610	58600	58608.94	58575.22	0.00969067	0	0	0	0	0	37.32965631	37.53364732	192475735	37486859714	Source: web
1638282471142210	11/30/21 14:27	BTC-PERPETUAL	trade	close sell	3500	308210	58600	58608.94	58575.22	0.00217419	0	0	0	0	0	37.32965631	37.53374812	192475734	37486859714	Source: web
1638282471142210	11/30/21 14:27	BTC-PERPETUAL	trade	close sell	23100	311710	58600	58608.94	58575.22	0.01434964	-2.40E-07	0	0	0	0	37.32965631	37.53374812	192475733	37486859714	Source: web
1638282458760150	11/30/21 14:27	BTC-PERPETUAL	trade	close sell	6390	334810	58600	58569.5	58534.12	0.00396945	-0.0000057	0	0	0	0	37.32965631	37.53047514	192475640	37486859714	Source: web
1638259207418360	11/30/21 8:00	BTC-PERPETUAL	settlement	long	341200	341200	56541.76	0	0	-0.1097862	-0.00000356	-	0	0	-0.1097862	37.32965631	37.32579932
1638259207402770	11/30/21 8:00	BTC-31DEC21	settlement	-	0	0	56966.74	0	0	0.0495637	0	-	0	0	0.0495637	37.43944251	37.32579932
1638209459964130	11/29/21 18:10	BTC-3DEC21-62000-C	trade	close sell	10	0	0.008	0.007824321	58743.14	0.08	0	0.0003	0.003	0	0.077	37.38987881	37.54222025	192321273	37447341780	Source: web
1638206267685100	11/29/21 17:17	BTC-3DEC21-58000-C	trade	close sell	3.5	0	0.03	0.030595837	58303.85	0.105	0	0.0003	0.00105	0	0.10395	37.31287881	37.48645203	192308091	37447326076	Source: web
1638206267621100	11/29/21 17:17	BTC-3DEC21-58000-C	trade	close sell	4.7	3.5	0.03	0.030595837	58303.85	0.141	0	0.0003	0.00141	0	0.13959	37.20892881	37.48958746	192308090	37447326076	Source: web
1638206266701130	11/29/21 17:17	BTC-3DEC21-58000-C	trade	close sell	1	8.2	0.03	0.030595344	58316.26	0.03	0	0.0003	0.0003	0	0.0297	37.06933881	37.49066547	192308052	37447326076	Source: web
1638206265715140	11/29/21 17:17	BTC-3DEC21-58000-C	trade	close sell	1.3	9.2	0.03	0.030351965	58303.62	0.039	0	0.0003	0.00039	0	0.03861	37.03963881	37.48932174	192307959	37447326076	Source: web
1638206265347750	11/29/21 17:17	BTC-3DEC21-58000-C	trade	close sell	1.6	10.5	0.03	0.030314637	58289.42	0.048	0	0.0003	0.00048	0	0.04752	37.00102881	37.48905416	192307924	37447326076	Source: web
1638206265293190	11/29/21 17:17	BTC-3DEC21-58000-C	trade	close sell	0.5	12.1	0.03	0.030314637	58289.42	0.015	0	0.0003	0.00015	0	0.01485	36.95350881	37.49003758	192307909	37447326076	Source: web
1638206264447120	11/29/21 17:17	BTC-3DEC21-58000-C	trade	close sell	1.4	12.6	0.03	0.030300517	58289.42	0.042	0	0.0003	0.00042	0	0.04158	36.93865881	37.49016699	192307893	37447326076	Source: web
1638206264122090	11/29/21 17:17	BTC-3DEC21-58000-C	trade	close sell	6	14	0.03	0.030300517	58286.02	0.18	0	0.0003	0.0018	0	0.1782	36.89707881	37.49100771	192307880	37447326076	Source: web
1638194959201160	11/29/21 14:09	BTC-31DEC21	trade	close buy	28650	0	57800	57803.33	57323.14	0.00244469	0	0	0	0	0	36.71887881	37.23784827	192290136	37446333945	Source: web
1638194959199120	11/29/21 14:09	BTC-31DEC21	trade	close buy	1500	-28650	57800	57803.33	57323.14	0.00012799	0	0	0	0	0	36.71887881	37.23784827	192290135	37446333945	Source: web
1638194420492410	11/29/21 14:00	BTC-31DEC21	trade	close buy	2090	-30150	57800	57783.69	57298.34	0.00017834	0	0	0	0	0	36.71887881	37.2302837	192289266	37446333945	Source: web
1638194418665110	11/29/21 14:00	BTC-31DEC21	trade	close buy	4800	-32240	57800	57789.83	57306.78	0.00040958	0	0	0	0	0	36.71887881	37.23023463	192289265	37446333945	Source: web
1638194418665110	11/29/21 14:00	BTC-31DEC21	trade	close buy	3500	-37040	57800	57789.83	57306.78	0.00029865	0	0	0	0	0	36.71887881	37.23023463	192289264	37446333945	Source: web
1638194418651110	11/29/21 14:00	BTC-31DEC21	trade	close buy	6200	-40540	57800	57789.83	57306.78	0.00052904	0	0	0	0	0	36.71887881	37.2302599	192289263	37446333945	Source: web
1638194418092130	11/29/21 14:00	BTC-31DEC21	trade	close buy	3000	-46740	57800	57789.83	57306.78	0.00025599	0	0	0	0	0	36.71887881	37.23095411	192289259	37446333945	Source: web
1638194416750150	11/29/21 14:00	BTC-31DEC21	trade	close buy	24680	-49740	57800	57788.58	57306.23	0.00210594	0	0	0	0	0	36.71887881	37.23098186	192289258	37446333945	Source: web
1638194416737080	11/29/21 14:00	BTC-31DEC21	trade	close buy	1040	-74420	57800	57788.58	57306.23	0.00008874	0	0	0	0	0	36.71887881	37.23106624	192289257	37446333945	Source: web
1638194416673220	11/29/21 14:00	BTC-31DEC21	trade	close buy	5300	-75460	57800	57788.3	57306.74	0.00045225	0	0	0	0	0	36.71887881	37.23107612	192289256	37446333945	Source: web
1638194416673220	11/29/21 14:00	BTC-31DEC21	trade	close buy	3210	-80760	57800	57788.3	57306.74	0.00027391	0	0	0	0	0	36.71887881	37.23107612	192289255	37446333945	Source: web
1638194416668090	11/29/21 14:00	BTC-31DEC21	trade	close buy	500	-83970	57800	57788.3	57306.74	0.00004267	0	0	0	0	0	36.71887881	37.23107612	192289254	37446333945	Source: web
1638194416668090	11/29/21 14:00	BTC-31DEC21	trade	close buy	1500	-84470	57800	57788.3	57306.74	0.00012799	0	0	0	0	0	36.71887881	37.23107612	192289253	37446333945	Source: web
1638194416666120	11/29/21 14:00	BTC-31DEC21	trade	close buy	2100	-85970	57800	57788.3	57306.74	0.00017919	0	0	0	0	0	36.71887881	37.23107612	192289252	37446333945	Source: web
1638194416666120	11/29/21 14:00	BTC-31DEC21	trade	close buy	270	-88070	57800	57788.3	57306.74	0.00002304	0	0	0	0	0	36.71887881	37.23107612	192289251	37446333945	Source: web
1638194416664110	11/29/21 14:00	BTC-31DEC21	trade	close buy	200	-88340	57800	57788.3	57306.74	0.00001707	0	0	0	0	0	36.71887881	37.23107612	192289250	37446333945	Source: web
1638194416664100	11/29/21 14:00	BTC-31DEC21	trade	close buy	500	-88540	57800	57788.3	57306.74	0.00004267	0	0	0	0	0	36.71887881	37.23107612	192289249	37446333945	Source: web
1638194416662110	11/29/21 14:00	BTC-31DEC21	trade	close buy	2400	-89040	57800	57788.3	57306.74	0.00020479	0	0	0	0	0	36.71887881	37.23109469	192289248	37446333945	Source: web
1638194416640150	11/29/21 14:00	BTC-31DEC21	trade	close buy	1300	-91440	57800	57788.3	57306.74	0.00011093	0	0	0	0	0	36.71887881	37.2311321	192289247	37446333945	Source: web
1638194416640150	11/29/21 14:00	BTC-31DEC21	trade	close buy	1500	-92740	57800	57788.3	57306.74	0.00012799	0	0	0	0	0	36.71887881	37.2311321	192289246	37446333945	Source: web
1638194416638120	11/29/21 14:00	BTC-31DEC21	trade	close buy	2430	-94240	57800	57788.3	57306.74	0.00020735	0	0	0	0	0	36.71887881	37.2311321	192289245	37446333945	Source: web
1638194416638120	11/29/21 14:00	BTC-31DEC21	trade	close buy	200	-96670	57800	57788.3	57306.74	0.00001707	0	0	0	0	0	36.71887881	37.2311321	192289244	37446333945	Source: web
1638194416638120	11/29/21 14:00	BTC-31DEC21	trade	close buy	300	-96870	57800	57788.3	57306.74	0.0000256	0	0	0	0	0	36.71887881	37.2311321	192289243	37446333945	Source: web
1638194416638120	11/29/21 14:00	BTC-31DEC21	trade	close buy	600	-97170	57800	57788.3	57306.74	0.0000512	0	0	0	0	0	36.71887881	37.2311321	192289242	37446333945	Source: web
1638194416634120	11/29/21 14:00	BTC-31DEC21	trade	close buy	7310	-97770	57800	57788.3	57306.74	0.00062376	0	0	0	0	0	36.71887881	37.2311321	192289241	37446333945	Source: web
1638194416634120	11/29/21 14:00	BTC-31DEC21	trade	close buy	1910	-105080	57800	57788.3	57306.74	0.00016298	0	0	0	0	0	36.71887881	37.2311321	192289240	37446333945	Source: web
1638194416632110	11/29/21 14:00	BTC-31DEC21	trade	close buy	1990	-106990	57800	57788.3	57306.74	0.00016981	0	0	0	0	0	36.71887881	37.2311321	192289239	37446333945	Source: web
1638194415877150	11/29/21 14:00	BTC-31DEC21	trade	close buy	6240	-108980	57800	57788.3	57306.74	0.00053246	0	0	0	0	0	36.71887881	37.23407879	192289238	37446333945	Source: web
1638194415871110	11/29/21 14:00	BTC-31DEC21	trade	close buy	3280	-115220	57800	57788.3	57306.74	0.00027988	0	0	0	0	0	36.71887881	37.23407879	192289237	37446333945	Source: web
1638194415869120	11/29/21 14:00	BTC-31DEC21	trade	close buy	790	-118500	57800	57788.3	57306.74	0.00006741	0	0	0	0	0	36.71887881	37.23407879	192289236	37446333945	Source: web
1638194415818110	11/29/21 14:00	BTC-31DEC21	trade	close buy	1910	-119290	57800	57788.3	57306.74	0.00016298	0	0	0	0	0	36.71887881	37.2341149	192289235	37446333945	Source: web
1638194415816110	11/29/21 14:00	BTC-31DEC21	trade	close buy	2820	-121200	57800	57788.3	57306.74	0.00024063	0	0	0	0	0	36.71887881	37.2341149	192289234	37446333945	Source: web
1638194413813070	11/29/21 14:00	BTC-31DEC21	trade	close buy	1520	-124020	57800	57792.85	57312.99	0.0001297	0	0	0	0	0	36.71887881	37.2339625	192289232	37446333945	Source: web
1638194413503120	11/29/21 14:00	BTC-31DEC21	trade	close buy	1880	-125540	57800	57800.57	57321.2	0.00016042	0	0	0	0	0	36.71887881	37.23657678	192289231	37446333945	Source: web
1638194413500120	11/29/21 14:00	BTC-31DEC21	trade	close buy	1390	-127420	57800	57800.57	57321.2	0.00011861	0	0	0	0	0	36.71887881	37.23657678	192289230	37446333945	Source: web
1638194411916100	11/29/21 14:00	BTC-31DEC21	trade	close buy	4870	-128810	57800	57810.96	57331.55	0.00041556	0	0	0	0	0	36.71887881	37.23650334	192289223	37446333945	Source: web
1638194411887110	11/29/21 14:00	BTC-31DEC21	trade	close buy	5390	-133680	57800	57810.96	57331.55	0.00045993	0	0	0	0	0	36.71887881	37.23648737	192289218	37446333945	Source: web
1638194285570100	11/29/21 13:58	BTC-31DEC21	trade	close buy	400	-139070	57800	57788.41	57306.14	0.00003413	0	0	0	0	0	36.71887881	37.23599051	192289098	37446333945	Source: web
1638194285568080	11/29/21 13:58	BTC-31DEC21	trade	close buy	100	-139470	57800	57788.41	57306.14	0.00000853	0	0	0	0	0	36.71887881	37.23599051	192289097	37446333945	Source: web
1638194285568080	11/29/21 13:58	BTC-31DEC21	trade	close buy	100	-139570	57800	57788.41	57306.14	0.00000853	0	0	0	0	0	36.71887881	37.23599051	192289096	37446333945	Source: web
1638194285566120	11/29/21 13:58	BTC-31DEC21	trade	close buy	200	-139670	57800	57788.41	57306.14	0.00001707	0	0	0	0	0	36.71887881	37.23599051	192289095	37446333945	Source: web
1638194285566120	11/29/21 13:58	BTC-31DEC21	trade	close buy	100	-139870	57800	57788.41	57306.14	0.00000853	0	0	0	0	0	36.71887881	37.23599051	192289094	37446333945	Source: web
1638194285566120	11/29/21 13:58	BTC-31DEC21	trade	close buy	1200	-139970	57800	57788.41	57306.14	0.0001024	0	0	0	0	0	36.71887881	37.23599051	192289093	37446333945	Source: web
1638194285564110	11/29/21 13:58	BTC-31DEC21	trade	close buy	700	-141170	57800	57788.41	57306.14	0.00005973	0	0	0	0	0	36.71887881	37.23599051	192289092	37446333945	Source: web
1638194285564110	11/29/21 13:58	BTC-31DEC21	trade	close buy	900	-141870	57800	57788.41	57306.14	0.0000768	0	0	0	0	0	36.71887881	37.23599051	192289091	37446333945	Source: web
1638194285564110	11/29/21 13:58	BTC-31DEC21	trade	close buy	2260	-142770	57800	57788.41	57306.14	0.00019285	0	0	0	0	0	36.71887881	37.23599051	192289090	37446333945	Source: web
1638194285562110	11/29/21 13:58	BTC-31DEC21	trade	close buy	2600	-145030	57800	57788.41	57306.14	0.00022186	0	0	0	0	0	36.71887881	37.23599051	192289089	37446333945	Source: web
1638194285562110	11/29/21 13:58	BTC-31DEC21	trade	close buy	400	-147630	57800	57788.41	57306.14	0.00003413	0	0	0	0	0	36.71887881	37.23599051	192289088	37446333945	Source: web
1638194285562110	11/29/21 13:58	BTC-31DEC21	trade	close buy	300	-148030	57800	57788.41	57306.14	0.0000256	0	0	0	0	0	36.71887881	37.23599051	192289087	37446333945	Source: web
1638194285559180	11/29/21 13:58	BTC-31DEC21	trade	close buy	1000	-148330	57800	57788.41	57306.14	0.00008533	0	0	0	0	0	36.71887881	37.23599051	192289086	37446333945	Source: web
1638194285559180	11/29/21 13:58	BTC-31DEC21	trade	close buy	800	-149330	57800	57788.41	57306.14	0.00006826	0	0	0	0	0	36.71887881	37.23599051	192289085	37446333945	Source: web
1638194285557160	11/29/21 13:58	BTC-31DEC21	trade	close buy	100	-150130	57800	57788.41	57306.14	0.00000853	0	0	0	0	0	36.71887881	37.23599259	192289084	37446333945	Source: web
1638194285557160	11/29/21 13:58	BTC-31DEC21	trade	close buy	400	-150230	57800	57788.41	57306.14	0.00003413	0	0	0	0	0	36.71887881	37.23599259	192289083	37446333945	Source: web
1638194285557160	11/29/21 13:58	BTC-31DEC21	trade	close buy	100	-150630	57800	57788.41	57306.14	0.00000853	0	0	0	0	0	36.71887881	37.23599259	192289082	37446333945	Source: web
1638194285549200	11/29/21 13:58	BTC-31DEC21	trade	close buy	400	-150730	57800	57788.41	57306.14	0.00003413	0	0	0	0	0	36.71887881	37.23602264	192289081	37446333945	Source: web
1638194285549200	11/29/21 13:58	BTC-31DEC21	trade	close buy	700	-151130	57800	57788.41	57306.14	0.00005973	0	0	0	0	0	36.71887881	37.23602264	192289080	37446333945	Source: web
1638194285547140	11/29/21 13:58	BTC-31DEC21	trade	close buy	100	-151830	57800	57788.41	57306.14	0.00000853	0	0	0	0	0	36.71887881	37.23602889	192289079	37446333945	Source: web
1638194285547140	11/29/21 13:58	BTC-31DEC21	trade	close buy	300	-151930	57800	57788.41	57306.14	0.0000256	0	0	0	0	0	36.71887881	37.23602889	192289078	37446333945	Source: web
1638194285547140	11/29/21 13:58	BTC-31DEC21	trade	close buy	400	-152230	57800	57788.41	57306.14	0.00003413	0	0	0	0	0	36.71887881	37.23602889	192289077	37446333945	Source: web
1638194285534100	11/29/21 13:58	BTC-31DEC21	trade	close buy	2430	-152630	57800	57788.41	57306.14	0.00020735	0	0	0	0	0	36.71887881	37.23603756	192289076	37446333945	Source: web
1638194285534100	11/29/21 13:58	BTC-31DEC21	trade	close buy	2540	-155060	57800	57788.41	57306.14	0.00021674	0	0	0	0	0	36.71887881	37.23603756	192289075	37446333945	Source: web
1638194285532220	11/29/21 13:58	BTC-31DEC21	trade	close buy	540	-157600	57800	57788.41	57306.14	0.00004608	0	0	0	0	0	36.71887881	37.23603756	192289074	37446333945	Source: web
1638194285530100	11/29/21 13:58	BTC-31DEC21	trade	close buy	1000	-158140	57800	57788.41	57306.14	0.00008533	0	0	0	0	0	36.71887881	37.23603756	192289073	37446333945	Source: web
1638194285519230	11/29/21 13:58	BTC-31DEC21	trade	close buy	700	-159140	57800	57788.41	57306.14	0.00005973	0	0	0	0	0	36.71887881	37.23605668	192289072	37446333945	Source: web
1638194285504130	11/29/21 13:58	BTC-31DEC21	trade	close buy	100	-159840	57800	57787.61	57306.14	0.00000853	0	0	0	0	0	36.71887881	37.23610087	192289071	37446333945	Source: web
1638194285504130	11/29/21 13:58	BTC-31DEC21	trade	close buy	300	-159940	57800	57787.61	57306.14	0.0000256	0	0	0	0	0	36.71887881	37.23610087	192289070	37446333945	Source: web
1638194285502090	11/29/21 13:58	BTC-31DEC21	trade	close buy	200	-160240	57800	57787.61	57306.14	0.00001707	0	0	0	0	0	36.71887881	37.23610087	192289069	37446333945	Source: web
1638194285502090	11/29/21 13:58	BTC-31DEC21	trade	close buy	700	-160440	57800	57787.61	57306.14	0.00005973	0	0	0	0	0	36.71887881	37.23610087	192289068	37446333945	Source: web
1638194285502090	11/29/21 13:58	BTC-31DEC21	trade	close buy	700	-161140	57800	57787.61	57306.14	0.00005973	0	0	0	0	0	36.71887881	37.23610087	192289067	37446333945	Source: web
1638194285500070	11/29/21 13:58	BTC-31DEC21	trade	close buy	500	-161840	57800	57787.61	57306.14	0.00004267	0	0	0	0	0	36.71887881	37.23610087	192289066	37446333945	Source: web
1638194285500070	11/29/21 13:58	BTC-31DEC21	trade	close buy	700	-162340	57800	57787.61	57306.14	0.00005973	0	0	0	0	0	36.71887881	37.23610087	192289065	37446333945	Source: web
1638194285496070	11/29/21 13:58	BTC-31DEC21	trade	close buy	1840	-163040	57800	57787.61	57306.14	0.00015701	0	0	0	0	0	36.71887881	37.23610087	192289064	37446333945	Source: web
1638194285494140	11/29/21 13:58	BTC-31DEC21	trade	close buy	4880	-164880	57800	57787.61	57306.14	0.00041641	0	0	0	0	0	36.71887881	37.23610087	192289063	37446333945	Source: web
1638194285487150	11/29/21 13:58	BTC-31DEC21	trade	close buy	1000	-169760	57800	57787.61	57306.14	0.00008533	0	0	0	0	0	36.71887881	37.23611274	192289062	37446333945	Source: web
1638194285487150	11/29/21 13:58	BTC-31DEC21	trade	close buy	400	-170760	57800	57787.61	57306.14	0.00003413	0	0	0	0	0	36.71887881	37.23611274	192289061	37446333945	Source: web
1638194285485160	11/29/21 13:58	BTC-31DEC21	trade	close buy	200	-171160	57800	57787.61	57306.14	0.00001707	0	0	0	0	0	36.71887881	37.23611274	192289060	37446333945	Source: web
1638194285485160	11/29/21 13:58	BTC-31DEC21	trade	close buy	940	-171360	57800	57787.61	57306.14	0.00008021	0	0	0	0	0	36.71887881	37.23611274	192289059	37446333945	Source: web
1638194285485160	11/29/21 13:58	BTC-31DEC21	trade	close buy	300	-172300	57800	57787.61	57306.14	0.0000256	0	0	0	0	0	36.71887881	37.23611274	192289058	37446333945	Source: web
1638194285483120	11/29/21 13:58	BTC-31DEC21	trade	close buy	700	-172600	57800	57787.61	57306.14	0.00005973	0	0	0	0	0	36.71887881	37.23611957	192289057	37446333945	Source: web
1638194285483120	11/29/21 13:58	BTC-31DEC21	trade	close buy	700	-173300	57800	57787.61	57306.14	0.00005973	0	0	0	0	0	36.71887881	37.23611957	192289056	37446333945	Source: web
1638194285473340	11/29/21 13:58	BTC-31DEC21	trade	close buy	700	-174000	57800	57787.61	57306.14	0.00005973	0	0	0	0	0	36.71887881	37.2361482	192289055	37446333945	Source: web
1638194284579160	11/29/21 13:58	BTC-31DEC21	trade	close buy	2500	-174700	57800	57787.88	57306.41	0.00021332	0	0	0	0	0	36.71887881	37.2386979	192289054	37446333945	Source: web
1638194281121880	11/29/21 13:58	BTC-31DEC21	trade	close buy	1360	-177200	57800	57790.48	57312.16	0.00011605	0	0	0	0	0	36.71887881	37.23856901	192289053	37446333945	Source: web
1638194281054150	11/29/21 13:58	BTC-31DEC21	trade	close buy	100	-178560	57800	57790.48	57312.16	0.00000853	0	0	0	0	0	36.71887881	37.23857289	192289052	37446333945	Source: web
1638194281054150	11/29/21 13:58	BTC-31DEC21	trade	close buy	1300	-178660	57800	57790.48	57312.16	0.00011093	0	0	0	0	0	36.71887881	37.23857289	192289051	37446333945	Source: web
1638194280654120	11/29/21 13:58	BTC-31DEC21	trade	close buy	51900	-179960	57800	57793.11	57314.79	0.00442861	0	0	0	0	0	36.71887881	37.23843517	192289050	37446333945	Source: web
1638194280516080	11/29/21 13:58	BTC-31DEC21	trade	close buy	1190	-231860	57800	57793.11	57314.79	0.00010154	0	0	0	0	0	36.71887881	37.23854222	192289049	37446333945	Source: web
1638194280460120	11/29/21 13:58	BTC-31DEC21	trade	close buy	400	-233050	57800	57792.64	57314.79	0.00003413	0	0	0	0	0	36.71887881	37.23857747	192289048	37446333945	Source: web
1638194280460120	11/29/21 13:58	BTC-31DEC21	trade	close buy	300	-233450	57800	57792.64	57314.79	0.0000256	0	0	0	0	0	36.71887881	37.23857747	192289047	37446333945	Source: web
1638194280460110	11/29/21 13:58	BTC-31DEC21	trade	close buy	700	-233750	57800	57792.64	57314.79	0.00005973	0	0	0	0	0	36.71887881	37.23857747	192289046	37446333945	Source: web
1638194280458120	11/29/21 13:58	BTC-31DEC21	trade	close buy	100	-234450	57800	57792.64	57314.79	0.00000853	0	0	0	0	0	36.71887881	37.23857747	192289045	37446333945	Source: web
1638194280458120	11/29/21 13:58	BTC-31DEC21	trade	close buy	100	-234550	57800	57792.64	57314.79	0.00000853	0	0	0	0	0	36.71887881	37.23857747	192289044	37446333945	Source: web
1638194280458120	11/29/21 13:58	BTC-31DEC21	trade	close buy	1700	-234650	57800	57792.64	57314.79	0.00014506	0	0	0	0	0	36.71887881	37.23857747	192289043	37446333945	Source: web
1638194280454240	11/29/21 13:58	BTC-31DEC21	trade	close buy	1300	-236350	57800	57792.64	57314.79	0.00011093	0	0	0	0	0	36.71887881	37.23857747	192289042	37446333945	Source: web
1638194280443110	11/29/21 13:58	BTC-31DEC21	trade	close buy	1100	-237650	57800	57792.64	57314.79	0.00009386	0	0	0	0	0	36.71887881	37.23858474	192289041	37446333945	Source: web
1638194280441120	11/29/21 13:58	BTC-31DEC21	trade	close buy	900	-238750	57800	57792.64	57314.79	0.0000768	0	0	0	0	0	36.71887881	37.2385876	192289040	37446333945	Source: web
1638194280441120	11/29/21 13:58	BTC-31DEC21	trade	close buy	300	-239650	57800	57792.64	57314.79	0.0000256	0	0	0	0	0	36.71887881	37.2385876	192289039	37446333945	Source: web
1638194280441120	11/29/21 13:58	BTC-31DEC21	trade	close buy	1500	-239950	57800	57792.64	57314.79	0.00012799	0	0	0	0	0	36.71887881	37.2385876	192289038	37446333945	Source: web
1638194280439070	11/29/21 13:58	BTC-31DEC21	trade	close buy	400	-241450	57800	57792.64	57314.79	0.00003413	0	0	0	0	0	36.71887881	37.2385876	192289037	37446333945	Source: web
1638194280439070	11/29/21 13:58	BTC-31DEC21	trade	close buy	200	-241850	57800	57792.64	57314.79	0.00001707	0	0	0	0	0	36.71887881	37.2385876	192289036	37446333945	Source: web
1638194280439060	11/29/21 13:58	BTC-31DEC21	trade	close buy	200	-242050	57800	57792.64	57314.79	0.00001707	0	0	0	0	0	36.71887881	37.2385876	192289035	37446333945	Source: web
1638194280437090	11/29/21 13:58	BTC-31DEC21	trade	close buy	100	-242250	57800	57792.64	57314.79	0.00000853	0	0	0	0	0	36.71887881	37.2385876	192289034	37446333945	Source: web
1638194280429150	11/29/21 13:58	BTC-31DEC21	trade	close buy	1920	-242350	57800	57792.64	57314.79	0.00016383	0	0	0	0	0	36.71887881	37.23859598	192289033	37446333945	Source: web
1638194280424110	11/29/21 13:58	BTC-31DEC21	trade	close buy	100	-244270	57800	57792.64	57314.79	0.00000853	0	0	0	0	0	36.71887881	37.23859796	192289032	37446333945	Source: web
1638194280422100	11/29/21 13:58	BTC-31DEC21	trade	close buy	5100	-244370	57800	57792.64	57314.79	0.00043518	0	0	0	0	0	36.71887881	37.23859796	192289031	37446333945	Source: web
1638194280422100	11/29/21 13:58	BTC-31DEC21	trade	close buy	100	-249470	57800	57792.64	57314.79	0.00000853	0	0	0	0	0	36.71887881	37.23859796	192289030	37446333945	Source: web
1638194280418140	11/29/21 13:58	BTC-31DEC21	trade	close buy	4580	-249570	57800	57792.64	57314.79	0.00039081	0	0	0	0	0	36.71887881	37.23859796	192289029	37446333945	Source: web
1638194280418140	11/29/21 13:58	BTC-31DEC21	trade	close buy	12200	-254150	57800	57792.64	57314.79	0.00104102	0	0	0	0	0	36.71887881	37.23859796	192289028	37446333945	Source: web
1638194280410120	11/29/21 13:58	BTC-31DEC21	trade	close buy	800	-266350	57800	57792.64	57314.79	0.00006826	0	0	0	0	0	36.71887881	37.23861387	192289027	37446333945	Source: web
1638194280408040	11/29/21 13:58	BTC-31DEC21	trade	close buy	1000	-267150	57800	57792.64	57314.79	0.00008533	0	0	0	0	0	36.71887881	37.23861387	192289026	37446333945	Source: web
1638194280404260	11/29/21 13:58	BTC-31DEC21	trade	close buy	700	-268150	57800	57792.64	57314.79	0.00005973	0	0	0	0	0	36.71887881	37.23865084	192289025	37446333945	Source: web
1638194280401130	11/29/21 13:58	BTC-31DEC21	trade	close buy	300	-268850	57800	57792.64	57314.79	0.0000256	0	0	0	0	0	36.71887881	37.23865084	192289024	37446333945	Source: web
1638194280401130	11/29/21 13:58	BTC-31DEC21	trade	close buy	500	-269150	57800	57792.64	57314.79	0.00004267	0	0	0	0	0	36.71887881	37.23865084	192289023	37446333945	Source: web
1638194280401130	11/29/21 13:58	BTC-31DEC21	trade	close buy	200	-269650	57800	57792.64	57314.79	0.00001707	0	0	0	0	0	36.71887881	37.23865084	192289022	37446333945	Source: web
1638194280399130	11/29/21 13:58	BTC-31DEC21	trade	close buy	200	-269850	57800	57792.64	57314.79	0.00001707	0	0	0	0	0	36.71887881	37.2386526	192289021	37446333945	Source: web
1638194280399130	11/29/21 13:58	BTC-31DEC21	trade	close buy	2800	-270050	57800	57792.64	57314.79	0.00023892	0	0	0	0	0	36.71887881	37.2386526	192289020	37446333945	Source: web
1638194280384110	11/29/21 13:58	BTC-31DEC21	trade	close buy	1100	-272850	57800	57792.64	57314.79	0.00009386	0	0	0	0	0	36.71887881	37.23866516	192289019	37446333945	Source: web
1638194280382140	11/29/21 13:58	BTC-31DEC21	trade	close buy	100	-273950	57800	57792.64	57314.79	0.00000853	0	0	0	0	0	36.71887881	37.23866516	192289018	37446333945	Source: web
1638194280382140	11/29/21 13:58	BTC-31DEC21	trade	close buy	10560	-274050	57800	57792.64	57314.79	0.00090108	0	0	0	0	0	36.71887881	37.23866516	192289017	37446333945	Source: web
1638194280375120	11/29/21 13:58	BTC-31DEC21	trade	close buy	700	-284610	57800	57792.64	57314.79	0.00005973	0	0	0	0	0	36.71887881	37.23866516	192289016	37446333945	Source: web
1638194280375120	11/29/21 13:58	BTC-31DEC21	trade	close buy	200	-285310	57800	57792.64	57314.79	0.00001707	0	0	0	0	0	36.71887881	37.23866516	192289014	37446333945	Source: web
1638194280375120	11/29/21 13:58	BTC-31DEC21	trade	close buy	400	-285510	57800	57792.64	57314.79	0.00003413	0	0	0	0	0	36.71887881	37.23866516	192289013	37446333945	Source: web
1638194280373140	11/29/21 13:58	BTC-31DEC21	trade	close buy	2300	-285910	57800	57792.64	57314.79	0.00019626	0	0	0	0	0	36.71887881	37.23866516	192289012	37446333945	Source: web
1638194280373140	11/29/21 13:58	BTC-31DEC21	trade	close buy	900	-288210	57800	57792.64	57314.79	0.0000768	0	0	0	0	0	36.71887881	37.23866516	192289011	37446333945	Source: web
1638194280369210	11/29/21 13:58	BTC-31DEC21	trade	close buy	400	-289110	57800	57792.64	57314.79	0.00003413	0	0	0	0	0	36.71887881	37.23869107	192289010	37446333945	Source: web
1638194280355110	11/29/21 13:58	BTC-31DEC21	trade	close buy	3440	-289510	57800	57792.64	57314.79	0.00029353	0	0	0	0	0	36.71887881	37.24223349	192289009	37446333945	Source: web
1638194278345150	11/29/21 13:57	BTC-31DEC21	trade	close buy	1000	-292950	57800	57795.26	57318.19	0.00008533	0	0	0	0	0	36.71887881	37.24485359	192289006	37446333945	Source: web
1638194276993060	11/29/21 13:57	BTC-31DEC21	trade	close buy	4920	-293950	57800	57796.89	57320.02	0.00041982	0	0	0	0	0	36.71887881	37.24471157	192288996	37446333945	Source: web
1638194276969180	11/29/21 13:57	BTC-31DEC21	trade	close buy	5080	-298870	57800	57796.89	57320.02	0.00043347	0	0	0	0	0	36.71887881	37.24471615	192288995	37446333945	Source: web
1638194276946170	11/29/21 13:57	BTC-31DEC21	trade	close buy	2260	-303950	57800	57796.89	57320.02	0.00019285	0	0	0	0	0	36.71887881	37.24472088	192288994	37446333945	Source: web
1638194276915220	11/29/21 13:57	BTC-31DEC21	trade	close buy	9290	-306210	57800	57796.89	57320.02	0.00079271	0	0	0	0	0	36.71887881	37.24472299	192288993	37446333945	Source: web
1638194276890100	11/29/21 13:57	BTC-31DEC21	trade	close buy	1860	-315500	57800	57796.89	57320.02	0.00015871	0	0	0	0	0	36.71887881	37.24473164	192288992	37446333945	Source: web
1638194276861170	11/29/21 13:57	BTC-31DEC21	trade	close buy	3290	-317360	57800	57796.89	57320.02	0.00028073	0	0	0	0	0	36.71887881	37.24473337	192288991	37446333945	Source: web
1638194276693110	11/29/21 13:57	BTC-31DEC21	trade	close buy	6400	-320650	57800	57810.3	57333.43	0.00054611	0	0	0	0	0	36.71887881	37.24344951	192288990	37446333945	Source: web
1638194276585120	11/29/21 13:57	BTC-31DEC21	trade	close buy	4930	-327050	57800	57810.3	57333.43	0.00042068	0	0	0	0	0	36.71887881	37.24342978	192288989	37446333945	Source: web
1638194276541110	11/29/21 13:57	BTC-31DEC21	trade	close buy	1570	-331980	57800	57810.3	57333.43	0.00013397	0	0	0	0	0	36.71887881	37.24341459	192288988	37446333945	Source: web
1638194276419070	11/29/21 13:57	BTC-31DEC21	trade	close buy	2100	-333550	57800	57811.01	57333.43	0.00017919	0	0	0	0	0	36.71887881	37.24333889	192288986	37446333945	Source: web
1638194276379110	11/29/21 13:57	BTC-31DEC21	trade	close buy	800	-335650	57800	57811.01	57333.43	0.00006826	0	0	0	0	0	36.71887881	37.24333197	192288985	37446333945	Source: web
1638194276376140	11/29/21 13:57	BTC-31DEC21	trade	close buy	4600	-336450	57800	57811.01	57333.43	0.00039252	0	0	0	0	0	36.71887881	37.24333197	192288984	37446333945	Source: web
1638194276376140	11/29/21 13:57	BTC-31DEC21	trade	close buy	3200	-341050	57800	57811.01	57333.43	0.00027306	0	0	0	0	0	36.71887881	37.24333197	192288983	37446333945	Source: web
1638194276374190	11/29/21 13:57	BTC-31DEC21	trade	close buy	6300	-344250	57800	57811.01	57333.43	0.00053758	0	0	0	0	0	36.71887881	37.24333197	192288982	37446333945	Source: web
1638194276372090	11/29/21 13:57	BTC-31DEC21	trade	close buy	900	-350550	57800	57811.01	57333.43	0.0000768	0	0	0	0	0	36.71887881	37.24333197	192288981	37446333945	Source: web
1638194276370110	11/29/21 13:57	BTC-31DEC21	trade	close buy	200	-351450	57800	57811.01	57333.43	0.00001707	0	0	0	0	0	36.71887881	37.24333197	192288980	37446333945	Source: web
1638194276367060	11/29/21 13:57	BTC-31DEC21	trade	close buy	900	-351650	57800	57811.01	57333.43	0.0000768	0	0	0	0	0	36.71887881	37.24332933	192288979	37446333945	Source: web
1638194276363110	11/29/21 13:57	BTC-31DEC21	trade	close buy	600	-352550	57800	57811.01	57333.43	0.0000512	0	0	0	0	0	36.71887881	37.24330363	192288978	37446333945	Source: web
1638194276327100	11/29/21 13:57	BTC-31DEC21	trade	close buy	1400	-353150	57800	57811.01	57333.43	0.00011946	0	0	0	0	0	36.71887881	37.24327431	192288977	37446333945	Source: web
1638194276323100	11/29/21 13:57	BTC-31DEC21	trade	close buy	700	-354550	57800	57811.01	57333.43	0.00005973	0	0	0	0	0	36.71887881	37.24327431	192288976	37446333945	Source: web
1638194276323100	11/29/21 13:57	BTC-31DEC21	trade	close buy	800	-355250	57800	57811.01	57333.43	0.00006826	0	0	0	0	0	36.71887881	37.24327431	192288975	37446333945	Source: web
1638194276321090	11/29/21 13:57	BTC-31DEC21	trade	close buy	6500	-356050	57800	57811.01	57333.43	0.00055464	0	0	0	0	0	36.71887881	37.24327431	192288974	37446333945	Source: web
1638194276318070	11/29/21 13:57	BTC-31DEC21	trade	close buy	1700	-362550	57800	57811.01	57333.43	0.00014506	0	0	0	0	0	36.71887881	37.24327431	192288973	37446333945	Source: web
1638194276318070	11/29/21 13:57	BTC-31DEC21	trade	close buy	40	-364250	57800	57811.01	57333.43	0.00000341	0	0	0	0	0	36.71887881	37.24327431	192288972	37446333945	Source: web
1638194276318070	11/29/21 13:57	BTC-31DEC21	trade	close buy	1400	-364290	57800	57811.01	57333.43	0.00011946	0	0	0	0	0	36.71887881	37.24327431	192288971	37446333945	Source: web
1638194276316100	11/29/21 13:57	BTC-31DEC21	trade	close buy	2400	-365690	57800	57811.01	57333.43	0.00020479	0	0	0	0	0	36.71887881	37.24326969	192288970	37446333945	Source: web
1638194276311130	11/29/21 13:57	BTC-31DEC21	trade	close buy	220	-368090	57800	57811.01	57333.43	0.00001877	0	0	0	0	0	36.71887881	37.24326475	192288969	37446333945	Source: web
1638194276275110	11/29/21 13:57	BTC-31DEC21	trade	close buy	6010	-368310	57800	57811.01	57333.43	0.00051283	0	0	0	0	0	36.71887881	37.24322436	192288968	37446333945	Source: web
1638194276270060	11/29/21 13:57	BTC-31DEC21	trade	close buy	3200	-374320	57800	57811.01	57333.43	0.00027306	0	0	0	0	0	36.71887881	37.24322436	192288967	37446333945	Source: web
1638194276264240	11/29/21 13:57	BTC-31DEC21	trade	close buy	4600	-377520	57800	57811.01	57333.43	0.00039252	0	0	0	0	0	36.71887881	37.24322436	192288966	37446333945	Source: web
1638194276264240	11/29/21 13:57	BTC-31DEC21	trade	close buy	8200	-382120	57800	57811.01	57333.43	0.0006997	0	0	0	0	0	36.71887881	37.24322436	192288965	37446333945	Source: web
1638194276260110	11/29/21 13:57	BTC-31DEC21	trade	close buy	5300	-390320	57800	57811.01	57333.43	0.00045225	0	0	0	0	0	36.71887881	37.24320455	192288964	37446333945	Source: web
1638194276257070	11/29/21 13:57	BTC-31DEC21	trade	close buy	3700	-395620	57800	57811.01	57333.43	0.00031572	0	0	0	0	0	36.71887881	37.24319401	192288963	37446333945	Source: web
1638194276257070	11/29/21 13:57	BTC-31DEC21	trade	close buy	42300	-399320	57800	57811.01	57333.43	0.00360944	0	0	0	0	0	36.71887881	37.24319401	192288962	37446333945	Source: web
1638194276255170	11/29/21 13:57	BTC-31DEC21	trade	close buy	18100	-441620	57800	57811.01	57333.43	0.00154447	0	0	0	0	0	36.71887881	37.24319401	192288961	37446333945	Source: web
1638194276248100	11/29/21 13:57	BTC-31DEC21	trade	close buy	34300	-459720	57800	57811.01	57333.43	0.00292681	0	0	0	0	0	36.71887881	37.24313437	192288957	37446333945	Source: web
1638194276195100	11/29/21 13:57	BTC-31DEC21	trade	close buy	10700	-494020	57800	57811.01	57333.43	0.00091303	0	0	0	0	0	36.71887881	37.24281015	192288955	37446333945	Source: web
1638194276191130	11/29/21 13:57	BTC-31DEC21	trade	close buy	7000	-504720	57800	57811.01	57333.43	0.00059731	0	0	0	0	0	36.71887881	37.24281015	192288954	37446333945	Source: web
1638194276189100	11/29/21 13:57	BTC-31DEC21	trade	close buy	2200	-511720	57800	57811.01	57333.43	0.00018773	0	0	0	0	0	36.71887881	37.24281015	192288953	37446333945	Source: web
1638194276169100	11/29/21 13:57	BTC-31DEC21	trade	close buy	6500	-513920	57800	57811.01	57333.43	0.00055464	0	0	0	0	0	36.71887881	37.24274458	192288952	37446333945	Source: web
1638194276165110	11/29/21 13:57	BTC-31DEC21	trade	close buy	310	-520420	57800	57811.01	57333.43	0.00002645	0	0	0	0	0	36.71887881	37.24274458	192288951	37446333945	Source: web
1638194276165110	11/29/21 13:57	BTC-31DEC21	trade	close buy	1000	-520730	57800	57811.01	57333.43	0.00008533	0	0	0	0	0	36.71887881	37.24274458	192288950	37446333945	Source: web
1638194276163100	11/29/21 13:57	BTC-31DEC21	trade	close buy	1000	-521730	57800	57811.01	57333.43	0.00008533	0	0	0	0	0	36.71887881	37.24274458	192288949	37446333945	Source: web
1638194276157780	11/29/21 13:57	BTC-31DEC21	trade	close buy	28600	-522730	57800	57811.01	57333.43	0.00244043	0	0	0	0	0	36.71887881	37.24274458	192288948	37446333945	Source: web
1638194276153120	11/29/21 13:57	BTC-31DEC21	trade	close buy	3010	-551330	57800	57811.01	57333.43	0.00025684	0	0	0	0	0	36.71887881	37.24271885	192288947	37446333945	Source: web
1638194276061110	11/29/21 13:57	BTC-31DEC21	trade	close buy	2200	-554340	57800	57811.01	57333.43	0.00018773	0	0	0	0	0	36.71887881	37.24492635	192288944	37446333945	Source: web
1638194276057160	11/29/21 13:57	BTC-31DEC21	trade	close buy	400	-556540	57800	57811.01	57333.43	0.00003413	0	0	0	0	0	36.71887881	37.24492635	192288943	37446333945	Source: web
1638194276057160	11/29/21 13:57	BTC-31DEC21	trade	close buy	900	-556940	57800	57811.01	57333.43	0.0000768	0	0	0	0	0	36.71887881	37.24492635	192288942	37446333945	Source: web
1638194276048190	11/29/21 13:57	BTC-31DEC21	trade	close buy	200	-557840	57800	57811.01	57333.43	0.00001707	0	0	0	0	0	36.71887881	37.2449191	192288941	37446333945	Source: web
1638194276045640	11/29/21 13:57	BTC-31DEC21	trade	close buy	2800	-558040	57800	57811.01	57333.43	0.00023892	0	0	0	0	0	36.71887881	37.24491482	192288940	37446333945	Source: web
1638194276045640	11/29/21 13:57	BTC-31DEC21	trade	close buy	900	-560840	57800	57811.01	57333.43	0.0000768	0	0	0	0	0	36.71887881	37.24491482	192288939	37446333945	Source: web
1638194276045640	11/29/21 13:57	BTC-31DEC21	trade	close buy	1600	-561740	57800	57811.01	57333.43	0.00013653	0	0	0	0	0	36.71887881	37.24491482	192288938	37446333945	Source: web
1638194276036050	11/29/21 13:57	BTC-31DEC21	trade	close buy	600	-563340	57800	57811.01	57333.43	0.0000512	0	0	0	0	0	36.71887881	37.24491416	192288936	37446333945	Source: web
1638194276007530	11/29/21 13:57	BTC-31DEC21	trade	close buy	4500	-563940	57800	57811.01	57333.43	0.00038398	0	0	0	0	0	36.71887881	37.24489472	192288935	37446333945	Source: web
1638194276007530	11/29/21 13:57	BTC-31DEC21	trade	close buy	5700	-568440	57800	57811.01	57333.43	0.00048638	0	0	0	0	0	36.71887881	37.24489472	192288934	37446333945	Source: web
1638194275992830	11/29/21 13:57	BTC-31DEC21	trade	close buy	100	-574140	57800	57811.01	57333.43	0.00000853	0	0	0	0	0	36.71887881	37.24489472	192288933	37446333945	Source: web
1638194275992830	11/29/21 13:57	BTC-31DEC21	trade	close buy	4900	-574240	57800	57811.01	57333.43	0.00041812	0	0	0	0	0	36.71887881	37.24489472	192288932	37446333945	Source: web
1638194275992830	11/29/21 13:57	BTC-31DEC21	trade	close buy	100	-579140	57800	57811.01	57333.43	0.00000853	0	0	0	0	0	36.71887881	37.24489472	192288931	37446333945	Source: web
1638194275992830	11/29/21 13:57	BTC-31DEC21	trade	close buy	340	-579240	57800	57811.01	57333.43	0.00002901	0	0	0	0	0	36.71887881	37.24489472	192288930	37446333945	Source: web
1638194275992830	11/29/21 13:57	BTC-31DEC21	trade	close buy	1010	-579580	57800	57811.01	57333.43	0.00008618	0	0	0	0	0	36.71887881	37.24489472	192288929	37446333945	Source: web
1638194275992830	11/29/21 13:57	BTC-31DEC21	trade	close buy	260	-580590	57800	57811.01	57333.43	0.00002219	0	0	0	0	0	36.71887881	37.24489472	192288928	37446333945	Source: web
1638173087464110	11/29/21 8:04	BTC-31DEC21	trade	open sell	57530	-580850	58100	58104.59	57629.77	0	0	0	0	0	0	36.71887881	37.26870281	192261042	37436487652	Source: web
1638173087377150	11/29/21 8:04	BTC-31DEC21	trade	open sell	3000	-523320	58100	58104.59	57629.77	0	0	0	0	0	0	36.71887881	37.26878103	192261041	37436487652	Source: web
1638173086475100	11/29/21 8:04	BTC-31DEC21	trade	open sell	27670	-520320	58100	58105.38	57630.21	0	0	0	0	0	0	36.71887881	37.26868906	192261040	37436487652	Source: web
1638173084404110	11/29/21 8:04	BTC-31DEC21	trade	open sell	3000	-492650	58100	58106.15	57630.21	0	0	0	0	0	0	36.71887881	37.2678366	192261039	37436487652	Source: web
1638173082040080	11/29/21 8:04	BTC-31DEC21	trade	open sell	1000	-489650	58100	58106.83	57629.52	0	0	0	0	0	0	36.71887881	37.26774345	192261038	37436487652	Source: web
1638173081930120	11/29/21 8:04	BTC-31DEC21	trade	open sell	5380	-488650	58100	58106.83	57629.52	0	0	0	0	0	0	36.71887881	37.26774547	192261037	37436487652	Source: web
1638173081707130	11/29/21 8:04	BTC-31DEC21	trade	open sell	3000	-483270	58100	58106.83	57629.52	0	0	0	0	0	0	36.71887881	37.26742448	192261036	37436487652	Source: web
1638173081705110	11/29/21 8:04	BTC-31DEC21	trade	open sell	5000	-480270	58100	58106.83	57629.52	0	0	0	0	0	0	36.71887881	37.26742448	192261035	37436487652	Source: web
1638173081705110	11/29/21 8:04	BTC-31DEC21	trade	open sell	5000	-475270	58100	58106.83	57629.52	0	0	0	0	0	0	36.71887881	37.26742448	192261034	37436487652	Source: web
1638173081426110	11/29/21 8:04	BTC-31DEC21	trade	open sell	2870	-470270	58100	58106.83	57629.52	0	0	0	0	0	0	36.71887881	37.26745078	192261033	37436487652	Source: web
1638173080552190	11/29/21 8:04	BTC-31DEC21	trade	open sell	5000	-467400	58100	58103.69	57626.14	0	0	0	0	0	0	36.71887881	37.26803614	192261032	37436487652	Source: web
1638173080537140	11/29/21 8:04	BTC-31DEC21	trade	open sell	27670	-462400	58100	58103.69	57626.14	0	0	0	0	0	0	36.71887881	37.2680416	192261031	37436487652	Source: web
1638173078855140	11/29/21 8:04	BTC-31DEC21	trade	open sell	3000	-434730	58100	58104.59	57626.49	0	0	0	0	0	0	36.71887881	37.26798252	192261030	37436487652	Source: web
1638173076779120	11/29/21 8:04	BTC-31DEC21	trade	open sell	3000	-431730	58100	58104.95	57626.19	0	0	0	0	0	0	36.71887881	37.26794057	192261029	37436487652	Source: web
1638173065837110	11/29/21 8:04	BTC-31DEC21	trade	open sell	5150	-428730	58100	58107.74	57624.56	0	0	0	0	0	0	36.71887881	37.26733549	192261025	37436487652	Source: web
1638173063078060	11/29/21 8:04	BTC-31DEC21	trade	open sell	1840	-423580	58100	58109.81	57624.89	0	0	0	0	0	0	36.71887881	37.26708939	192261021	37436487652	Source: web
1638173056830120	11/29/21 8:04	BTC-31DEC21	trade	open sell	2500	-421740	58100	58114.16	57624.68	0	0	0	0	0	0	36.71887881	37.26596421	192261002	37436487652	Source: web
1638173055629100	11/29/21 8:04	BTC-31DEC21	trade	open sell	900	-419240	58100	58112.66	57622.2	0	0	0	0	0	0	36.71887881	37.2661609	192261000	37436487652	Source: web
1638173055618100	11/29/21 8:04	BTC-31DEC21	trade	open sell	900	-418340	58100	58112.66	57622.2	0	0	0	0	0	0	36.71887881	37.2661609	192260999	37436487652	Source: web
1638173055318110	11/29/21 8:04	BTC-31DEC21	trade	open sell	100	-417440	58100	58112.66	57622.2	0	0	0	0	0	0	36.71887881	37.26554681	192260998	37436487652	Source: web
1638173053719100	11/29/21 8:04	BTC-31DEC21	trade	open sell	1000	-417340	58100	58113.75	57621.49	0	0	0	0	0	0	36.71887881	37.26541249	192260997	37436487652	Source: web
1638173053269110	11/29/21 8:04	BTC-31DEC21	trade	open sell	1000	-416340	58100	58113.75	57621.49	0	0	0	0	0	0	36.71887881	37.26530155	192260996	37436487652	Source: web
1638173052438100	11/29/21 8:04	BTC-31DEC21	trade	open sell	170	-415340	58100	58114.7	57621.49	0	0	0	0	0	0	36.71887881	37.26518879	192260995	37436487652	Source: web
1638173052431090	11/29/21 8:04	BTC-31DEC21	trade	open sell	1840	-415170	58100	58114.7	57621.49	0	0	0	0	0	0	36.71887881	37.26518879	192260994	37436487652	Source: web
1638173052426100	11/29/21 8:04	BTC-31DEC21	trade	open sell	2760	-413330	58100	58114.7	57621.49	0	0	0	0	0	0	36.71887881	37.26518953	192260993	37436487652	Source: web
1638173052419060	11/29/21 8:04	BTC-31DEC21	trade	open sell	1360	-410570	58100	58114.7	57621.49	0	0	0	0	0	0	36.71887881	37.26519754	192260992	37436487652	Source: web
1638173052400170	11/29/21 8:04	BTC-31DEC21	trade	open sell	5340	-409210	58100	58114.7	57621.49	0	0	0	0	0	0	36.71887881	37.26521548	192260991	37436487652	Source: web
1638173052162100	11/29/21 8:04	BTC-31DEC21	trade	open sell	1000	-403870	58100	58114.7	57621.49	0	0	0	0	0	0	36.71887881	37.26490956	192260973	37436487652	Source: web
1638173050557110	11/29/21 8:04	BTC-31DEC21	trade	open sell	1000	-402870	58100	58115.93	57620.68	0	0	0	0	0	0	36.71887881	37.26191728	192260972	37436487652	Source: web
1638173048754120	11/29/21 8:04	BTC-31DEC21	trade	open sell	1000	-401870	58100	58110.08	57612.62	0	0	0	0	0	0	36.71887881	37.26056892	192260969	37436487652	Source: web
1638173048442120	11/29/21 8:04	BTC-31DEC21	trade	open sell	2600	-400870	58100	58110.08	57612.62	0	0	0	0	0	0	36.71887881	37.2605719	192260967	37436487652	Source: web
1638173048284100	11/29/21 8:04	BTC-31DEC21	trade	open sell	2790	-398270	58100	58110.08	57612.62	0	0	0	0	0	0	36.71887881	37.26057966	192260966	37436487652	Source: web
1638173048274160	11/29/21 8:04	BTC-31DEC21	trade	open sell	2150	-395480	58100	58110.08	57612.62	0	0	0	0	0	0	36.71887881	37.26057966	192260965	37436487652	Source: web
1638173048257050	11/29/21 8:04	BTC-31DEC21	trade	open sell	2070	-393330	58100	58110.08	57612.62	0	0	0	0	0	0	36.71887881	37.26059441	192260964	37436487652	Source: web
1638173048242140	11/29/21 8:04	BTC-31DEC21	trade	open sell	2400	-391260	58100	58110.08	57612.62	0	0	0	0	0	0	36.71887881	37.26060059	192260963	37436487652	Source: web
1638173048151100	11/29/21 8:04	BTC-31DEC21	trade	open sell	2800	-388860	58100	58110.08	57612.62	0	0	0	0	0	0	36.71887881	37.26060776	192260962	37436487652	Source: web
1638173047997180	11/29/21 8:04	BTC-31DEC21	trade	open sell	2200	-386060	58100	58110.77	57612.62	0	0	0	0	0	0	36.71887881	37.26053723	192260961	37436487652	Source: web
1638173047978100	11/29/21 8:04	BTC-31DEC21	trade	open sell	2500	-383860	58100	58110.77	57612.62	0	0	0	0	0	0	36.71887881	37.26054425	192260960	37436487652	Source: web
1638173047951110	11/29/21 8:04	BTC-31DEC21	trade	open sell	2930	-381360	58100	58110.77	57612.62	0	0	0	0	0	0	36.71887881	37.26055223	192260959	37436487652	Source: web
1638173047937370	11/29/21 8:04	BTC-31DEC21	trade	open sell	1500	-378430	58100	58109.36	57611.21	0	0	0	0	0	0	36.71887881	37.26071959	192260958	37436487652	Source: web
1638173047937370	11/29/21 8:04	BTC-31DEC21	trade	open sell	4580	-376930	58100	58109.36	57611.21	0	0	0	0	0	0	36.71887881	37.26071959	192260957	37436487652	Source: web
1638173047926300	11/29/21 8:04	BTC-31DEC21	trade	open sell	100	-372350	58100	58109.36	57611.21	0	0	0	0	0	0	36.71887881	37.26071959	192260956	37436487652	Source: web
1638173047926290	11/29/21 8:04	BTC-31DEC21	trade	open sell	300	-372250	58100	58109.36	57611.21	0	0	0	0	0	0	36.71887881	37.26071959	192260955	37436487652	Source: web
1638173047924110	11/29/21 8:04	BTC-31DEC21	trade	open sell	1300	-371950	58100	58109.36	57611.21	0	0	0	0	0	0	36.71887881	37.26071959	192260954	37436487652	Source: web
1638173047924110	11/29/21 8:04	BTC-31DEC21	trade	open sell	1400	-370650	58100	58109.36	57611.21	0	0	0	0	0	0	36.71887881	37.26071959	192260953	37436487652	Source: web
1638173047924110	11/29/21 8:04	BTC-31DEC21	trade	open sell	1890	-369250	58100	58109.36	57611.21	0	0	0	0	0	0	36.71887881	37.26071959	192260952	37436487652	Source: web
1638173047922140	11/29/21 8:04	BTC-31DEC21	trade	open sell	2400	-367360	58100	58109.36	57611.21	0	0	0	0	0	0	36.71887881	37.26072375	192260951	37436487652	Source: web
1638173047922140	11/29/21 8:04	BTC-31DEC21	trade	open sell	2100	-364960	58100	58109.36	57611.21	0	0	0	0	0	0	36.71887881	37.26072375	192260950	37436487652	Source: web
1638173047918110	11/29/21 8:04	BTC-31DEC21	trade	open sell	100	-362860	58100	58109.36	57611.21	0	0	0	0	0	0	36.71887881	37.26073645	192260949	37436487652	Source: web
1638173047918110	11/29/21 8:04	BTC-31DEC21	trade	open sell	100	-362760	58100	58109.36	57611.21	0	0	0	0	0	0	36.71887881	37.26073645	192260948	37436487652	Source: web
1638173047918110	11/29/21 8:04	BTC-31DEC21	trade	open sell	300	-362660	58100	58109.36	57611.21	0	0	0	0	0	0	36.71887881	37.26073645	192260947	37436487652	Source: web
1638173047630150	11/29/21 8:04	BTC-31DEC21	trade	open sell	4900	-362360	58100	58109.36	57611.21	0	0	0	0	0	0	36.71887881	37.26076414	192260941	37436487652	Source: web
1638173047616170	11/29/21 8:04	BTC-31DEC21	trade	open sell	4950	-357460	58100	58109.36	57611.21	0	0	0	0	0	0	36.71887881	37.26077772	192260940	37436487652	Source: web
1638173047541110	11/29/21 8:04	BTC-31DEC21	trade	open sell	100	-352510	58100	58109.36	57611.21	0	0	0	0	0	0	36.71887881	37.25958908	192260939	37436487652	Source: web
1638173046090160	11/29/21 8:04	BTC-31DEC21	trade	open sell	3000	-352410	58100	58100.91	57602.11	0	0	0	0	0	0	36.71887881	37.26047137	192260926	37436487652	Source: web
1638173039879410	11/29/21 8:03	BTC-31DEC21	trade	open sell	4220	-349410	58100	58101.31	57602.23	0	0	0	0	0	0	36.71887881	37.260152	192260915	37436487652	Source: web
1638173021657130	11/29/21 8:03	BTC-31DEC21	trade	open sell	3230	-345190	58100	58104.54	57601.41	0	0	0	0	0	0	36.71887881	37.25597158	192260883	37436487652	Source: web
1638173004000110	11/29/21 8:03	BTC-31DEC21	trade	open sell	1000	-341960	58100	58103.46	57593.08	0	0	0	0	0	0	36.71887881	37.2533741	192260846	37436487652	Source: web
1638173002357100	11/29/21 8:03	BTC-31DEC21	trade	open sell	1000	-340960	58100	58106.68	57596.23	0	0	0	0	0	0	36.71887881	37.25304994	192260844	37436487652	Source: web
1638173001412520	11/29/21 8:03	BTC-31DEC21	trade	open sell	1000	-339960	58100	58101.86	57590.95	0	0	0	0	0	0	36.71887881	37.25398792	192260842	37436487652	Source: web
1638172999705110	11/29/21 8:03	BTC-31DEC21	trade	open sell	1000	-338960	58100	58111.1	57599.35	0	0	0	0	0	0	36.71887881	37.24728517	192260840	37436487652	Source: web
1638172998226100	11/29/21 8:03	BTC-31DEC21	trade	open sell	1000	-337960	58100	58111.92	57599.4	0	0	0	0	0	0	36.71887881	37.24720639	192260833	37436487652	Source: web
1638172997241110	11/29/21 8:03	BTC-31DEC21	trade	open sell	2470	-336960	58100	58102.71	57589.37	0	0	0	0	0	0	36.71887881	37.24612721	192260830	37436487652	Source: web
1638172997232130	11/29/21 8:03	BTC-31DEC21	trade	open sell	2060	-334490	58100	58102.71	57589.37	0	0	0	0	0	0	36.71887881	37.24612721	192260829	37436487652	Source: web
1638172996092120	11/29/21 8:03	BTC-31DEC21	trade	open sell	6370	-332430	58100	58086.46	57572.93	0	0	0	0	0	0	36.71887881	37.24773145	192260826	37436487652	Source: web
1638172996076120	11/29/21 8:03	BTC-31DEC21	trade	open sell	4570	-326060	58100	58086.46	57572.93	0	0	0	0	0	0	36.71887881	37.24770589	192260825	37436487652	Source: web
1638172996058160	11/29/21 8:03	BTC-31DEC21	trade	open sell	1360	-321490	58100	58086.46	57572.93	0	0	0	0	0	0	36.71887881	37.24768756	192260821	37436487652	Source: web
1638172995810170	11/29/21 8:03	BTC-31DEC21	trade	open sell	4920	-320130	58100	58085.52	57572.93	0	0	0	0	0	0	36.71887881	37.24777129	192260818	37436487652	Source: web
1638172995785650	11/29/21 8:03	BTC-31DEC21	trade	open sell	6460	-315210	58100	58085.52	57572.93	0	0	0	0	0	0	36.71887881	37.24775018	192260817	37436487652	Source: web
1638172995708100	11/29/21 8:03	BTC-31DEC21	trade	open sell	5620	-308750	58100	58085.52	57572.93	0	0	0	0	0	0	36.71887881	37.24772246	192260816	37436487652	Source: web
1638172995677100	11/29/21 8:03	BTC-31DEC21	trade	open sell	4410	-303130	58100	58085.52	57572.93	0	0	0	0	0	0	36.71887881	37.24769835	192260815	37436487652	Source: web
1638172995657110	11/29/21 8:03	BTC-31DEC21	trade	open sell	1200	-298720	58100	58085.52	57572.93	0	0	0	0	0	0	36.71887881	37.24767942	192260814	37436487652	Source: web
1638172995627120	11/29/21 8:03	BTC-31DEC21	trade	open sell	1270	-297520	58100	58085.52	57572.93	0	0	0	0	0	0	36.71887881	37.24767428	192260813	37436487652	Source: web
1638172995607050	11/29/21 8:03	BTC-31DEC21	trade	open sell	1900	-296250	58100	58085.52	57572.93	0	0	0	0	0	0	36.71887881	37.24766883	192260812	37436487652	Source: web
1638172995581120	11/29/21 8:03	BTC-31DEC21	trade	open sell	1010	-294350	58100	58085.52	57572.93	0	0	0	0	0	0	36.71887881	37.24766067	192260811	37436487652	Source: web
1638172995535140	11/29/21 8:03	BTC-31DEC21	trade	open sell	2990	-293340	58100	58083.97	57571.38	0	0	0	0	0	0	36.71887881	37.24756787	192260810	37436487652	Source: web
1638172845428190	11/29/21 8:00	BTC-31DEC21	trade	open sell	690	-290350	58072	58082.56	57597.27	0	0	0	0	0	0	36.71887881	37.25465576	192260649	37436357300	Source: web
1638172843636110	11/29/21 8:00	BTC-31DEC21	trade	open sell	4600	-289660	58072	58083.95	57597.16	0	0	0	0	0	0	36.71887881	37.25422846	192260642	37436357300	Source: web
1638172841459120	11/29/21 8:00	BTC-31DEC21	trade	open sell	490	-285060	58072	58079.5	57591.79	0	0	0	0	0	0	36.71887881	37.25474359	192260626	37436357300	Source: web
1638172822951100	11/29/21 8:00	BTC-31DEC21	trade	open sell	4940	-284570	58072	58084.4	57581.96	0	0	0	0	0	0	36.71887881	37.25140794	192260596	37436357300	Source: web
1638172822501050	11/29/21 8:00	BTC-31DEC21	trade	open sell	5770	-279630	58072	58085.25	57581.96	0	0	0	0	0	0	36.71887881	37.25135565	192260594	37436357300	Source: web
1638172822499120	11/29/21 8:00	BTC-31DEC21	trade	open sell	5820	-273860	58072	58085.25	57581.96	0	0	0	0	0	0	36.71887881	37.25135565	192260593	37436357300	Source: web
1638172822496100	11/29/21 8:00	BTC-31DEC21	trade	open sell	4000	-268040	58072	58085.25	57581.96	0	0	0	0	0	0	36.71887881	37.25135565	192260592	37436357300	Source: web
1638172822494090	11/29/21 8:00	BTC-31DEC21	trade	open sell	5290	-264040	58072	58085.25	57581.96	0	0	0	0	0	0	36.71887881	37.25135565	192260591	37436357300	Source: web
1638172822491050	11/29/21 8:00	BTC-31DEC21	trade	open sell	1910	-258750	58072	58085.25	57581.96	0	0	0	0	0	0	36.71887881	37.25135565	192260590	37436357300	Source: web
1638172822489060	11/29/21 8:00	BTC-31DEC21	trade	open sell	2680	-256840	58072	58085.25	57581.96	0	0	0	0	0	0	36.71887881	37.25137832	192260589	37436357300	Source: web
1638172822485100	11/29/21 8:00	BTC-31DEC21	trade	open sell	5280	-254160	58072	58085.25	57581.96	0	0	0	0	0	0	36.71887881	37.25140118	192260588	37436357300	Source: web
1638172822485100	11/29/21 8:00	BTC-31DEC21	trade	open sell	340	-248880	58072	58085.25	57581.96	0	0	0	0	0	0	36.71887881	37.25140118	192260587	37436357300	Source: web
1638172822440140	11/29/21 8:00	BTC-31DEC21	trade	open sell	1830	-248540	58072	58085.25	57581.96	0	0	0	0	0	0	36.71887881	37.25147778	192260585	37436357300	Source: web
1638172822438130	11/29/21 8:00	BTC-31DEC21	trade	open sell	2500	-246710	58072	58085.25	57581.96	0	0	0	0	0	0	36.71887881	37.25147778	192260584	37436357300	Source: web
1638172822436120	11/29/21 8:00	BTC-31DEC21	trade	open sell	2790	-244210	58072	58085.25	57581.96	0	0	0	0	0	0	36.71887881	37.25147778	192260583	37436357300	Source: web
1638172822434150	11/29/21 8:00	BTC-31DEC21	trade	open sell	4050	-241420	58072	58085.25	57581.96	0	0	0	0	0	0	36.71887881	37.25147778	192260582	37436357300	Source: web
1638172822432100	11/29/21 8:00	BTC-31DEC21	trade	open sell	2800	-237370	58072	58085.25	57581.96	0	0	0	0	0	0	36.71887881	37.25147778	192260581	37436357300	Source: web
1638172822411110	11/29/21 8:00	BTC-31DEC21	trade	open sell	7000	-234570	58072	58085.25	57581.96	0	0	0	0	0	0	36.71887881	37.25153266	192260580	37436357300	Source: web
1638172822271050	11/29/21 8:00	BTC-31DEC21	trade	open sell	1390	-227570	58072	58080.19	57576.9	0	0	0	0	0	0	36.71887881	37.25190148	192260572	37436357300	Source: web
1638172822271050	11/29/21 8:00	BTC-31DEC21	trade	open sell	10800	-226180	58072	58080.19	57576.9	0	0	0	0	0	0	36.71887881	37.25190148	192260571	37436357300	Source: web
1638172822262110	11/29/21 8:00	BTC-31DEC21	trade	open sell	100	-215380	58072	58080.19	57576.9	0	0	0	0	0	0	36.71887881	37.25190148	192260570	37436357300	Source: web
1638172822257070	11/29/21 8:00	BTC-31DEC21	trade	open sell	300	-215280	58072	58080.19	57576.9	0	0	0	0	0	0	36.71887881	37.25193108	192260569	37436357300	Source: web
1638172822257070	11/29/21 8:00	BTC-31DEC21	trade	open sell	800	-214980	58072	58080.19	57576.9	0	0	0	0	0	0	36.71887881	37.25193108	192260568	37436357300	Source: web
1638172822255120	11/29/21 8:00	BTC-31DEC21	trade	open sell	1000	-214180	58072	58080.19	57576.9	0	0	0	0	0	0	36.71887881	37.25193108	192260567	37436357300	Source: web
1638172822255120	11/29/21 8:00	BTC-31DEC21	trade	open sell	600	-213180	58072	58080.19	57576.9	0	0	0	0	0	0	36.71887881	37.25193108	192260566	37436357300	Source: web
1638172822255120	11/29/21 8:00	BTC-31DEC21	trade	open sell	100	-212580	58072	58080.19	57576.9	0	0	0	0	0	0	36.71887881	37.25193108	192260565	37436357300	Source: web
1638172822253120	11/29/21 8:00	BTC-31DEC21	trade	open sell	100	-212480	58072	58080.19	57576.9	0	0	0	0	0	0	36.71887881	37.25193108	192260564	37436357300	Source: web
1638172822253120	11/29/21 8:00	BTC-31DEC21	trade	open sell	300	-212380	58072	58080.19	57576.9	0	0	0	0	0	0	36.71887881	37.25193108	192260563	37436357300	Source: web
1638172822225060	11/29/21 8:00	BTC-31DEC21	trade	open sell	200	-212080	58072	58080.19	57576.9	0	0	0	0	0	0	36.71887881	37.25193909	192260562	37436357300	Source: web
1638172822222110	11/29/21 8:00	BTC-31DEC21	trade	open sell	300	-211880	58072	58080.19	57576.9	0	0	0	0	0	0	36.71887881	37.25193909	192260561	37436357300	Source: web
1638172822222100	11/29/21 8:00	BTC-31DEC21	trade	open sell	3200	-211580	58072	58080.19	57576.9	0	0	0	0	0	0	36.71887881	37.25193909	192260560	37436357300	Source: web
1638172822207060	11/29/21 8:00	BTC-31DEC21	trade	open sell	7500	-208380	58072	58080.19	57576.9	0	0	0	0	0	0	36.71887881	37.25194808	192260557	37436357300	Source: web
1638172822194110	11/29/21 8:00	BTC-31DEC21	trade	open sell	5000	-200880	58072	58080.19	57576.9	0	0	0	0	0	0	36.71887881	37.25196629	192260556	37436357300	Source: web
1638172821976100	11/29/21 8:00	BTC-31DEC21	trade	open sell	2700	-195880	58072	58080.19	57576.9	0	0	0	0	0	0	36.71887881	37.25143065	192260555	37436357300	Source: web
1638172821968120	11/29/21 8:00	BTC-31DEC21	trade	open sell	7000	-193180	58072	58080.19	57576.9	0	0	0	0	0	0	36.71887881	37.25143065	192260554	37436357300	Source: web
1638172821907110	11/29/21 8:00	BTC-31DEC21	trade	open sell	6300	-186180	58072	58080.19	57576.9	0	0	0	0	0	0	36.71887881	37.2514542	192260553	37436357300	Source: web
1638172821907100	11/29/21 8:00	BTC-31DEC21	trade	open sell	400	-179880	58072	58080.19	57576.9	0	0	0	0	0	0	36.71887881	37.2514542	192260552	37436357300	Source: web
1638172821901210	11/29/21 8:00	BTC-31DEC21	trade	open sell	7000	-179480	58072	58080.19	57576.9	0	0	0	0	0	0	36.71887881	37.2514542	192260551	37436357300	Source: web
1638172821878110	11/29/21 8:00	BTC-31DEC21	trade	open sell	300	-172480	58072	58080.19	57576.9	0	0	0	0	0	0	36.71887881	37.25148747	192260550	37436357300	Source: web
1638172821878110	11/29/21 8:00	BTC-31DEC21	trade	open sell	1000	-172180	58072	58080.19	57576.9	0	0	0	0	0	0	36.71887881	37.25148747	192260549	37436357300	Source: web
1638172821878110	11/29/21 8:00	BTC-31DEC21	trade	open sell	1000	-171180	58072	58080.19	57576.9	0	0	0	0	0	0	36.71887881	37.25148747	192260548	37436357300	Source: web
1638172821827140	11/29/21 8:00	BTC-31DEC21	trade	open sell	14900	-170180	58072	58080.19	57576.9	0	0	0	0	0	0	36.71887881	37.25149305	192260546	37436357300	Source: web
1638172821825080	11/29/21 8:00	BTC-31DEC21	trade	open sell	7000	-155280	58072	58080.19	57576.9	0	0	0	0	0	0	36.71887881	37.25149305	192260545	37436357300	Source: web
1638172805727280	11/29/21 8:00	BTC-PERPETUAL	settlement	long	341200	341200	57589.46	0	0	0.327497	-0.00021746	-	0	0	0.327497	37.84528759	37.25046081
1638172806051310	11/29/21 8:00	BTC-31DEC21	settlement	short	-148280	-148280	58073.9	0	0	-0.00008354	0	-	0	0	-0.00008354	37.84520406	37.25046081
1638172806095330	11/29/21 8:00	BTC-29NOV21-50000-P	delivery	close sell	10	0	0	0	57594.82	0	null	0	0	0	0	37.84520406	37.25046081
1638172806187300	11/29/21 8:00	BTC-29NOV21-55000-C	delivery	close buy	25	0	0.0451	0	57594.82	-1.12632525	null	0	0	0	-1.12632525	36.71887881	37.25046081
1638172787503110	11/29/21 7:59	BTC-31DEC21	trade	open sell	7000	-148280	58072	58084.49	57572.3	0	0	0	0	0	0	37.5177906	37.24938095	192260521	37436357300	Source: web
1638172786415100	11/29/21 7:59	BTC-31DEC21	trade	open sell	1100	-141280	58072	58075.66	57563.23	0	0	0	0	0	0	37.5177906	37.24977669	192260520	37436357300	Source: web
1638172786308140	11/29/21 7:59	BTC-31DEC21	trade	open sell	1100	-140180	58072	58075.66	57563.23	0	0	0	0	0	0	37.5177906	37.24977788	192260519	37436357300	Source: web
1638172786249070	11/29/21 7:59	BTC-31DEC21	trade	open sell	400	-139080	58072	58075.66	57563.23	0	0	0	0	0	0	37.5177906	37.24977907	192260518	37436357300	Source: web
1638172786247110	11/29/21 7:59	BTC-31DEC21	trade	open sell	900	-138680	58072	58075.66	57563.23	0	0	0	0	0	0	37.5177906	37.24977907	192260517	37436357300	Source: web
1638172786247110	11/29/21 7:59	BTC-31DEC21	trade	open sell	1300	-137780	58072	58075.66	57563.23	0	0	0	0	0	0	37.5177906	37.24977907	192260516	37436357300	Source: web
1638172786221100	11/29/21 7:59	BTC-31DEC21	trade	open sell	9200	-136480	58072	58075.66	57563.23	0	0	0	0	0	0	37.5177906	37.24978189	192260515	37436357300	Source: web
1638172786218050	11/29/21 7:59	BTC-31DEC21	trade	open sell	5600	-127280	58072	58075.66	57563.23	0	0	0	0	0	0	37.5177906	37.24978189	192260514	37436357300	Source: web
1638172786180060	11/29/21 7:59	BTC-31DEC21	trade	open sell	1250	-121680	58072	58075.66	57563.23	0	0	0	0	0	0	37.5177906	37.24979795	192260513	37436357300	Source: web
1638172785989130	11/29/21 7:59	BTC-31DEC21	trade	open sell	3740	-120430	58072	58074.97	57562.54	0	0	0	0	0	0	37.5177906	37.24982395	192260507	37436357300	Source: web
1638172785987100	11/29/21 7:59	BTC-31DEC21	trade	open sell	3010	-116690	58072	58074.97	57562.54	0	0	0	0	0	0	37.5177906	37.24982395	192260506	37436357300	Source: web
1638172785983090	11/29/21 7:59	BTC-31DEC21	trade	open sell	2140	-113680	58072	58074.97	57562.54	0	0	0	0	0	0	37.5177906	37.24982395	192260505	37436357300	Source: web
1638172785978110	11/29/21 7:59	BTC-31DEC21	trade	open sell	15070	-111540	58072	58074.97	57562.54	0	0	0	0	0	0	37.5177906	37.24982724	192260504	37436357300	Source: web
1638172785969110	11/29/21 7:59	BTC-31DEC21	trade	open sell	3320	-96470	58072	58074.97	57562.54	0	0	0	0	0	0	37.5177906	37.24983178	192260503	37436357300	Source: web
1638172785961070	11/29/21 7:59	BTC-31DEC21	trade	open sell	5590	-93150	58072	58074.97	57562.54	0	0	0	0	0	0	37.5177906	37.25003551	192260502	37436357300	Source: web
1638172785961070	11/29/21 7:59	BTC-31DEC21	trade	open sell	8500	-87560	58072	58074.97	57562.54	0	0	0	0	0	0	37.5177906	37.25003551	192260501	37436357300	Source: web
1638172785959110	11/29/21 7:59	BTC-31DEC21	trade	open sell	500	-79060	58072	58074.97	57562.54	0	0	0	0	0	0	37.5177906	37.25003551	192260500	37436357300	Source: web
1638172785959110	11/29/21 7:59	BTC-31DEC21	trade	open sell	3590	-78560	58072	58074.97	57562.54	0	0	0	0	0	0	37.5177906	37.25003551	192260499	37436357300	Source: web
1638172785959110	11/29/21 7:59	BTC-31DEC21	trade	open sell	900	-74970	58072	58074.97	57562.54	0	0	0	0	0	0	37.5177906	37.25003551	192260498	37436357300	Source: web
1638172785957060	11/29/21 7:59	BTC-31DEC21	trade	open sell	20	-74070	58072	58074.97	57562.54	0	0	0	0	0	0	37.5177906	37.25003844	192260497	37436357300	Source: web
1638172785957060	11/29/21 7:59	BTC-31DEC21	trade	open sell	700	-74050	58072	58074.97	57562.54	0	0	0	0	0	0	37.5177906	37.25003844	192260496	37436357300	Source: web
1638172785955390	11/29/21 7:59	BTC-31DEC21	trade	open sell	500	-73350	58072	58074.97	57562.54	0	0	0	0	0	0	37.5177906	37.25003844	192260495	37436357300	Source: web
1638172785955390	11/29/21 7:59	BTC-31DEC21	trade	open sell	200	-72850	58072	58074.97	57562.54	0	0	0	0	0	0	37.5177906	37.25003844	192260494	37436357300	Source: web
1638172785953170	11/29/21 7:59	BTC-31DEC21	trade	open sell	21900	-72650	58072	58074.97	57562.54	0	0	0	0	0	0	37.5177906	37.25003844	192260493	37436357300	Source: web
1638172785953160	11/29/21 7:59	BTC-31DEC21	trade	open sell	400	-50750	58072	58074.97	57562.54	0	0	0	0	0	0	37.5177906	37.25003844	192260492	37436357300	Source: web
1638172785953160	11/29/21 7:59	BTC-31DEC21	trade	open sell	2730	-50350	58072	58074.97	57562.54	0	0	0	0	0	0	37.5177906	37.25003844	192260491	37436357300	Source: web
1638172785951190	11/29/21 7:59	BTC-31DEC21	trade	open sell	1220	-47620	58072	58074.97	57562.54	0	0	0	0	0	0	37.5177906	37.25003844	192260490	37436357300	Source: web
1638172785943070	11/29/21 7:59	BTC-31DEC21	trade	open sell	46400	-46400	58072	58074.97	57562.54	0	0	0	0	0	0	37.5177906	37.25007577	192260487	37436357300	Source: web
1638134692514070	11/28/21 21:24	BTC-29NOV21-55000-C	trade	open sell	8.9	-25	0.012	0.012130729	55298.12	0.1068	0	0.0003	0.00267	0	0.10413	37.5177906	37.62956169	192182305	37402512258	Source: web
1638134692387180	11/28/21 21:24	BTC-29NOV21-55000-C	trade	open sell	6	-16.1	0.012	0.012003432	55298.12	0.072	0	0.0003	0.0018	0	0.0702	37.4136606	37.63544467	192182293	37402512258	Source: web
1638134692308060	11/28/21 21:24	BTC-29NOV21-55000-C	trade	open sell	0.5	-10.1	0.012	0.012003432	55298.12	0.006	0	0.0003	0.00015	0	0.00585	37.3434606	37.63726526	192182266	37402512258	Source: web
1638134692266050	11/28/21 21:24	BTC-29NOV21-55000-C	trade	open sell	0.2	-9.6	0.012	0.012003432	55298.12	0.0024	0	0.0003	0.00006	0	0.00234	37.3376106	37.63741697	192182264	37402512258	Source: web
1638134692212060	11/28/21 21:24	BTC-29NOV21-55000-C	trade	open sell	1.7	-9.4	0.012	0.012003432	55298.12	0.0204	0	0.0003	0.00051	0	0.01989	37.33527059	37.63747766	192182254	37402512258	Source: web
1638134692143180	11/28/21 21:24	BTC-29NOV21-55000-C	trade	open sell	1.9	-7.7	0.012	0.012003432	55298.12	0.0228	0	0.0003	0.00057	0	0.02223	37.3153806	37.63799349	192182243	37402512258	Source: web
1638134690908150	11/28/21 21:24	BTC-29NOV21-55000-C	trade	open sell	5.8	-5.8	0.012	0.011922289	55244.63	0.0696	0	0.0003	0.00174	0	0.06786	37.2931506	37.63069244	192182040	37402512258	Source: web
1638086406180200	11/28/21 8:00	BTC-PERPETUAL	settlement	long	341200	341200	54570.96	0	0	0.01852951	-0.0002089	-	0	0	0.01852951	37.48099085	37.46623814
1638086406251380	11/28/21 8:00	BTC-28NOV21-54000-C	delivery	close buy	25	0	0.0102	0	54558.02	-0.25570025	null	0	0	0	-0.25570025	37.22529059	37.46623814
1638086406285300	11/28/21 8:00	BTC-28NOV21-50000-P	delivery	close sell	10	0	0	0	54558.02	0	null	0	0	0	0	37.22529059	37.46623814
1638085317566120	11/28/21 7:41	BTC-29NOV21-50000-P	trade	open buy	10	10	0.001	0.000717888	54542.38	-0.01	0	0.000125	0.00125	0	-0.01125	37.46246133	37.47251393	192124806	37397647306	Source: web
1638000006746380	11/27/21 8:00	BTC-PERPETUAL	settlement	long	341200	341200	54407.9	0	0	-0.27961459	0.0000503	-	0	0	-0.27961459	37.47371133	37.27781539
1638000006746380	11/27/21 8:00	BTC-27NOV21-50000-P	delivery	close sell	10	0	0	0	54387.05	0	null	0	0	0	0	37.75332592	37.27781539
1637999490793140	11/27/21 7:51	BTC-28NOV21-54000-C	trade	open sell	4.4	-25	0.018	0.019216582	54424.17	0.0792	0	0.0003	0.00132	0	0.07788	37.75332592	37.28489588	192035055	37362645711	Source: web
1637999490789110	11/27/21 7:51	BTC-28NOV21-54000-C	trade	open sell	10	-20.6	0.018	0.019216582	54424.17	0.18	0	0.0003	0.003	0	0.177	37.67544592	37.28489588	192035054	37362645711	Source: web
1637999480692080	11/27/21 7:51	BTC-28NOV21-54000-C	trade	open sell	0.1	-10.6	0.018	0.01910779	54413.49	0.0018	0	0.0003	0.00003	0	0.00177	37.49844592	37.3064415	192035006	37362645711	Source: web
1637999480687110	11/27/21 7:51	BTC-28NOV21-54000-C	trade	open sell	0.8	-10.5	0.018	0.01910779	54413.49	0.0144	0	0.0003	0.00024	0	0.01416	37.49667592	37.3064415	192035005	37362645711	Source: web
1637999354325110	11/27/21 7:49	BTC-28NOV21-54000-C	trade	open sell	0.7	-9.7	0.018	0.018949404	54405.03	0.0126	0	0.0003	0.00021	0	0.01239	37.48251592	37.3072195	192034909	37362645711	Source: web
1637998308444110	11/27/21 7:31	BTC-28NOV21-54000-C	trade	open sell	9	-9	0.018	0.018245728	54355.98	0.162	0	0.0003	0.0027	0	0.1593	37.47012592	37.30943187	192034158	37362645711	Source: web
1637998247875120	11/27/21 7:30	BTC-28NOV21-50000-P	trade	open buy	10	10	0.002	0.001747713	54324.31	-0.02	0	0.00025	0.0025	0	-0.0225	37.31082592	37.30808607	192034102	37362641530	Source: web
1637915855200060	11/26/21 8:37	BTC-27NOV21-50000-P	trade	open buy	10	10	0.002	0.000764191	55079.75	-0.02	0	0.00025	0.0025	0	-0.0225	37.33332592	37.63569537	191792674	37313067130	Source: web
1637913950166130	11/26/21 8:05	BTC-PERPETUAL	trade	open buy	42930	341200	56800	56814.87	56771.21	0	0	0	0	0	0	37.35582592	38.09671274	191761886	37310730521	Source: web
1637913950137140	11/26/21 8:05	BTC-PERPETUAL	trade	open buy	40170	298270	56800	56814.87	56771.21	0	0	0	0	0	0	37.35582592	38.09574379	191761885	37310730521	Source: web
1637913950051080	11/26/21 8:05	BTC-PERPETUAL	trade	open buy	30500	258100	56800	56814.87	56771.21	0	-0.00001326	0	0	0	0	37.35582592	38.0955587	191761884	37310730521	Source: web
1637913608944670	11/26/21 8:00	BTC-PERPETUAL	settlement	long	227600	227600	57021.22	0	0	0.08637336	-0.00002229	-	0	0	0.08637336	37.35582592	38.14715416
1637913609334510	11/26/21 8:00	BTC-26NOV21-58000-C	delivery	close buy	10	0	0	0	57066.07	0	null	0	0	0	0	37.35582592	38.14715416
1637912976204130	11/26/21 7:49	BTC-PERPETUAL	trade	open buy	40640	227600	56850	56853.35	56816.15	0	0	0	0	0	0	37.26945256	38.09878778	191754964	37309904322	Source: web
1637912976133140	11/26/21 7:49	BTC-PERPETUAL	trade	open buy	11900	186960	56850	56853.35	56816.15	0	0	0	0	0	0	37.26945256	38.09874566	191754963	37309904322	Source: web
1637912976011200	11/26/21 7:49	BTC-PERPETUAL	trade	open buy	1520	175060	56850	56853.35	56816.15	0	0	0	0	0	0	37.26945256	38.09873333	191754962	37309904322	Source: web
1637912975835240	11/26/21 7:49	BTC-PERPETUAL	trade	open buy	500	173540	56850	56853.35	56816.15	0	0	0	0	0	0	37.26945256	38.09873176	191754961	37309904322	Source: web
1637912975786130	11/26/21 7:49	BTC-PERPETUAL	trade	open buy	12400	173040	56850	56853.35	56816.15	0	-1.00E-08	0	0	0	0	37.26945256	38.09873124	191754959	37309904322	Source: web
1637912975178120	11/26/21 7:49	BTC-PERPETUAL	trade	open buy	550	160640	56850	56860.98	56823.56	0	-1.00E-08	0	0	0	0	37.26945256	38.09905421	191754957	37309904322	Source: web
1637912974793110	11/26/21 7:49	BTC-PERPETUAL	trade	open buy	300	160090	56850	56860.98	56823.56	0	0	0	0	0	0	37.26945256	38.09905234	191754956	37309904322	Source: web
1637912974745200	11/26/21 7:49	BTC-PERPETUAL	trade	open buy	1500	159790	56850	56860.98	56823.56	0	0	0	0	0	0	37.26945256	38.09905133	191754955	37309904322	Source: web
1637912974714100	11/26/21 7:49	BTC-PERPETUAL	trade	open buy	900	158290	56850	56860.98	56823.56	0	0	0	0	0	0	37.26945256	38.09904623	191754954	37309904322	Source: web
1637912974699080	11/26/21 7:49	BTC-PERPETUAL	trade	open buy	1500	157390	56850	56860.98	56823.56	0	0	0	0	0	0	37.26945256	38.09904317	191754953	37309904322	Source: web
1637912974686110	11/26/21 7:49	BTC-PERPETUAL	trade	open buy	900	155890	56850	56860.98	56823.56	0	0	0	0	0	0	37.26945256	38.09903808	191754952	37309904322	Source: web
1637912974677100	11/26/21 7:49	BTC-PERPETUAL	trade	open buy	900	154990	56850	56860.98	56823.56	0	0	0	0	0	0	37.26945256	38.09903808	191754951	37309904322	Source: web
1637912974667130	11/26/21 7:49	BTC-PERPETUAL	trade	open buy	900	154090	56850	56861.72	56823.56	0	0	0	0	0	0	37.26945256	38.09903502	191754950	37309904322	Source: web
1637912974657100	11/26/21 7:49	BTC-PERPETUAL	trade	open buy	1500	153190	56850	56861.72	56823.56	0	0	0	0	0	0	37.26945256	38.09906723	191754949	37309904322	Source: web
1637912974624100	11/26/21 7:49	BTC-PERPETUAL	trade	open buy	1500	151690	56850	56861.72	56823.56	0	0	0	0	0	0	37.26945256	38.09905853	191754948	37309904322	Source: web
1637912974595110	11/26/21 7:49	BTC-PERPETUAL	trade	open buy	1500	150190	56850	56861.72	56823.56	0	0	0	0	0	0	37.26945256	38.09905309	191754947	37309904322	Source: web
1637912974577110	11/26/21 7:49	BTC-PERPETUAL	trade	open buy	12500	148690	56850	56861.72	56823.56	0	0	0	0	0	0	37.26945256	38.09904765	191754946	37309904322	Source: web
1637912974571130	11/26/21 7:49	BTC-PERPETUAL	trade	open buy	13140	136190	56850	56861.72	56823.56	0	0	0	0	0	0	37.26945256	38.09904765	191754945	37309904322	Source: web
1637912974566210	11/26/21 7:49	BTC-PERPETUAL	trade	open buy	9150	123050	56850	56861.72	56823.56	0	-2.80E-07	0	0	0	0	37.26945256	38.09904765	191754944	37309904322	Source: web
1637912941448170	11/26/21 7:49	BTC-PERPETUAL	trade	open buy	110970	113900	56950	56956.61	56918.11	0	0	0	0	0	0	37.26945256	38.11633755	191754495	37309855605	Source: web
1637912941441100	11/26/21 7:49	BTC-PERPETUAL	trade	open buy	460	2930	56950	56956.61	56918.11	0	0	0	0	0	0	37.26945256	38.11633755	191754494	37309855605	Source: web
1637912941422110	11/26/21 7:49	BTC-PERPETUAL	trade	open buy	2470	2470	56950	56956.61	56918.11	0	0	0	0	0	0	37.26945256	38.11611048	191754493	37309855605	Source: web
1637912905154210	11/26/21 7:48	BTC-3DEC21-58000-C	trade	open buy	0.3	20	0.0345	0.034403229	56916.7	-0.01035	0	0.0003	0.00009	0	-0.01044	37.26945256	38.11773383	191754281	37309448672	Source: web
1637912905138110	11/26/21 7:48	BTC-3DEC21-58000-C	trade	open buy	2.1	19.7	0.0345	0.034403229	56916.7	-0.07245	0	0.0003	0.00063	0	-0.07308	37.27989256	38.11785286	191754280	37309448672	Source: web
1637912904871060	11/26/21 7:48	BTC-3DEC21-58000-C	trade	open buy	1.4	17.6	0.0345	0.034403229	56916.7	-0.0483	0	0.0003	0.00042	0	-0.04872	37.35297256	38.11891118	191754268	37309448672	Source: web
1637912902780460	11/26/21 7:48	BTC-3DEC21-58000-C	trade	open buy	1.3	16.2	0.0345	0.034433136	56930.83	-0.04485	0	0.0003	0.00039	0	-0.04524	37.40169256	38.1203412	191754252	37309448672	Source: web
1637912900545110	11/26/21 7:48	BTC-3DEC21-58000-C	trade	open buy	1.5	14.9	0.0345	0.034471517	56935.99	-0.05175	0	0.0003	0.00045	0	-0.0522	37.44693256	38.12139001	191754242	37309448672	Source: web
1637912900298150	11/26/21 7:48	BTC-3DEC21-58000-C	trade	open buy	2.1	13.4	0.0345	0.034558968	56935.99	-0.07245	0	0.0003	0.00063	0	-0.07308	37.49913256	38.12336275	191754239	37309448672	Source: web
1637912900255130	11/26/21 7:48	BTC-3DEC21-58000-C	trade	open buy	1.3	11.3	0.0345	0.034558968	56935.99	-0.04485	0	0.0003	0.00039	0	-0.04524	37.57221256	38.12386892	191754238	37309448672	Source: web
1637912879716220	11/26/21 7:47	BTC-PERPETUAL	trade	close buy	22960	0	57000	56997.52	56971.18	0.00864393	0	0	0	0	0	37.61745256	38.12757496	191754110	37309773314	Source: web
1637912879716220	11/26/21 7:47	BTC-PERPETUAL	trade	close buy	6420	-22960	57000	56997.52	56971.18	0.00241699	0	0	0	0	0	37.61745256	38.12757496	191754109	37309773314	Source: web
1637912879690130	11/26/21 7:47	BTC-PERPETUAL	trade	close buy	14200	-29380	57000	56997.52	56971.18	0.00534598	0	0	0	0	0	37.61745256	38.12759739	191754108	37309773314	Source: web
1637912879687130	11/26/21 7:47	BTC-PERPETUAL	trade	close buy	19900	-43580	57000	56997.52	56971.18	0.00749191	0	0	0	0	0	37.61745256	38.12759739	191754107	37309773314	Source: web
1637912879685120	11/26/21 7:47	BTC-PERPETUAL	trade	close buy	19900	-63480	57000	56997.52	56971.18	0.00749191	0	0	0	0	0	37.61745256	38.12759739	191754106	37309773314	Source: web
1637912875062360	11/26/21 7:47	BTC-PERPETUAL	trade	close buy	14240	-83380	57000	57002.69	56976.95	0.00536104	0	0	0	0	0	37.61745256	38.12790177	191754101	37309773314	Source: web
1637912874056110	11/26/21 7:47	BTC-PERPETUAL	trade	close buy	14240	-97620	57000	57006.41	56980.27	0.00536104	0	0	0	0	0	37.61745256	38.12777823	191754098	37309773314	Source: web
1637912873154160	11/26/21 7:47	BTC-PERPETUAL	trade	close buy	6540	-111860	57000	57013.41	56986.42	0.00246216	0.00000667	0	0	0	0	37.61745256	38.12853996	191754097	37309773314	Source: web
1637912307958190	11/26/21 7:38	BTC-PERPETUAL	trade	close buy	8430	-118400	57282	57285.11	57249.13	0.00244562	0	0	0	0	0	37.61745256	38.13930723	191750213	37309284661	Source: web
1637912307958190	11/26/21 7:38	BTC-PERPETUAL	trade	close buy	12800	-126830	57282	57285.11	57249.13	0.0037134	0	0	0	0	0	37.61745256	38.13930723	191750212	37309284661	Source: web
1637912307944090	11/26/21 7:38	BTC-PERPETUAL	trade	close buy	93370	-139630	57282	57285.11	57249.13	0.02708748	0.00006021	0	0	0	0	37.61745256	38.13928711	191750211	37309284661	Source: web
1637835339726110	11/25/21 10:15	BTC-PERPETUAL	trade	open sell	62520	-233000	58500	58505.47	58466.9	0	0	0	0	0	0	37.61745256	38.04393699	191598469	37275535102	Source: web
1637835339721160	11/25/21 10:15	BTC-PERPETUAL	trade	open sell	1000	-170480	58500	58505.47	58466.9	0	0	0	0	0	0	37.61745256	38.04393699	191598466	37275535102	Source: web
1637835339721160	11/25/21 10:15	BTC-PERPETUAL	trade	open sell	45000	-169480	58500	58505.47	58466.9	0	0	0	0	0	0	37.61745256	38.04393699	191598465	37275535102	Source: web
1637835339717160	11/25/21 10:15	BTC-PERPETUAL	trade	open sell	8480	-124480	58500	58505.47	58466.9	0	0.00000408	0	0	0	0	37.61745256	38.04393699	191598464	37275535102	Source: web
1637834883012130	11/25/21 10:08	BTC-PERPETUAL	trade	open sell	7850	-116000	58000	58003.71	57969.94	0	3.00E-08	0	0	0	0	37.61745256	38.04564395	191594410	37275071401	Source: web
1637834875787220	11/25/21 10:07	BTC-PERPETUAL	trade	open sell	8470	-108150	58000	57949.91	57918.67	0	0	0	0	0	0	37.61745256	38.04771367	191594028	37275071401	Source: web
1637834875781110	11/25/21 10:07	BTC-PERPETUAL	trade	open sell	94190	-99680	58000	57949.91	57918.67	0	0	0	0	0	0	37.61745256	38.04771367	191594025	37275071401	Source: web
1637834875770150	11/25/21 10:07	BTC-PERPETUAL	trade	open sell	2070	-5490	58000	57949.91	57918.67	0	0	0	0	0	0	37.61745256	38.04758745	191594024	37275071401	Source: web
1637834875761150	11/25/21 10:07	BTC-PERPETUAL	trade	open sell	3420	-3420	58000	57949.91	57918.67	0	0	0	0	0	0	37.61745256	38.04618374	191594019	37275071401	Source: web
1637828139692010	11/25/21 8:15		transfer	-		0	0	0	0	1	null	-	0	0	1	37.61745256	38.04759667			From main account to subaccount 'YC_PM.
1637827206667460	11/25/21 8:00	BTC-PERPETUAL	settlement	-	0	0	57691.55	0	0	0.0863441	0	-	0	0	0.0863441	36.61745256	37.03985494
1637800934591130	11/25/21 0:42	BTC-PERPETUAL	trade	close sell	14560	0	57793	57792	57768.45	0.00556296	0	0	0	0	0	36.53110847	37.06022223	191531614	37262877330	Source: take_limit
1637800934588120	11/25/21 0:42	BTC-PERPETUAL	trade	close sell	54720	14560	57793	57792	57768.45	0.02090694	0	0	0	0	0	36.53110847	37.06022223	191531613	37262877330	Source: take_limit
1637800934579730	11/25/21 0:42	BTC-PERPETUAL	trade	close sell	4480	69280	57793	57792	57768.45	0.00171168	0	0	0	0	0	36.53110847	37.06022223	191531612	37262877330	Source: take_limit
1637800934565140	11/25/21 0:42	BTC-PERPETUAL	trade	close sell	16770	73760	57793	57792	57768.45	0.00640733	0	0	0	0	0	36.53110847	37.06020014	191531611	37262877330	Source: take_limit
1637800934562110	11/25/21 0:42	BTC-PERPETUAL	trade	close sell	14330	90530	57793	57792	57768.45	0.00547508	0	0	0	0	0	36.53110847	37.06020014	191531610	37262877330	Source: take_limit
1637800934558130	11/25/21 0:42	BTC-PERPETUAL	trade	close sell	15100	104860	57793	57792	57768.45	0.00576928	0	0	0	0	0	36.53110847	37.06020014	191531609	37262877330	Source: take_limit
1637800933236100	11/25/21 0:42	BTC-PERPETUAL	trade	close sell	250	119960	57793	57790.49	57766.82	0.00009552	0	0	0	0	0	36.53110847	37.06013207	191531608	37262877330	Source: take_limit
1637800933025110	11/25/21 0:42	BTC-PERPETUAL	trade	close sell	25000	120210	57793	57790.49	57766.82	0.00955178	0	0	0	0	0	36.53110847	37.06013189	191531606	37262877330	Source: take_limit
1637800932891140	11/25/21 0:42	BTC-PERPETUAL	trade	close sell	10670	145210	57793	57790.33	57766.82	0.0040767	0	0	0	0	0	36.53110847	37.05997894	191531602	37262877330	Source: take_limit
1637800932881120	11/25/21 0:42	BTC-PERPETUAL	trade	close sell	55720	155880	57793	57790.33	57766.82	0.02128901	0	0	0	0	0	36.53110847	37.05997894	191531601	37262877330	Source: take_limit
1637800915471110	11/25/21 0:41	BTC-PERPETUAL	trade	close sell	14400	211600	57793	57789.51	57765.08	0.00550183	-0.00000399	0	0	0	0	36.53110847	37.05918068	191531545	37262877330	Source: take_limit
1637762324871500	11/24/21 13:58		transfer	-		0	0	0	0	13	null	-	0	0	13	36.53110847	36.85455003			From main account to subaccount 'YC_PM.
1637740806194460	11/24/21 8:00	BTC-PERPETUAL	settlement	long	226000	226000	56544.44	0	0	0.03569211	-0.0000169	-	0	0	0.03569211	23.53110847	23.90127315
1637654406528370	11/23/21 8:00	BTC-PERPETUAL	settlement	long	226000	226000	56043.73	0	0	-0.04440714	0	-	0	0	-0.04440714	23.49541636	23.811665
1637652070251090	11/23/21 7:21	BTC-PERPETUAL	trade	open buy	3700	226000	56000	56022.53	56013.17	0	0	0	0	0	0	23.5398235	23.81557874	191180942	37186921677	Source: web
1637652070216180	11/23/21 7:21	BTC-PERPETUAL	trade	open buy	24690	222300	56000	56022.53	56013.17	0	0	0	0	0	0	23.5398235	23.81555217	191180941	37186921677	Source: web
1637652070204120	11/23/21 7:21	BTC-PERPETUAL	trade	open buy	5600	197610	56000	56022.53	56013.17	0	0	0	0	0	0	23.5398235	23.81537486	191180940	37186921677	Source: web
1637652070165130	11/23/21 7:21	BTC-PERPETUAL	trade	open buy	4900	192010	56000	56022.53	56013.17	0	0	0	0	0	0	23.5398235	23.81569829	191180939	37186921677	Source: web
1637652070163230	11/23/21 7:21	BTC-PERPETUAL	trade	open buy	3100	187110	56000	56022.53	56013.17	0	0	0	0	0	0	23.5398235	23.81569829	191180938	37186921677	Source: web
1637652070163230	11/23/21 7:21	BTC-PERPETUAL	trade	open buy	1700	184010	56000	56022.53	56013.17	0	0	0	0	0	0	23.5398235	23.81569829	191180935	37186921677	Source: web
1637652070163220	11/23/21 7:21	BTC-PERPETUAL	trade	open buy	1040	182310	56000	56022.53	56013.17	0	0	0	0	0	0	23.5398235	23.81569829	191180934	37186921677	Source: web
1637652070142110	11/23/21 7:21	BTC-PERPETUAL	trade	open buy	6710	181270	56000	56022.53	56013.17	0	0	0	0	0	0	23.5398235	23.81562116	191180929	37186921677	Source: web
1637652070137090	11/23/21 7:21	BTC-PERPETUAL	trade	open buy	26570	174560	56000	56022.53	56013.17	0	0	0	0	0	0	23.5398235	23.81562116	191180928	37186921677	Source: web
1637652070125150	11/23/21 7:21	BTC-PERPETUAL	trade	open buy	1700	147990	56000	56022.53	56013.17	0	0	0	0	0	0	23.5398235	23.81538216	191180927	37186921677	Source: web
1637652070112080	11/23/21 7:21	BTC-PERPETUAL	trade	open buy	5790	146290	56000	56022.53	56013.17	0	0	0	0	0	0	23.5398235	23.81536995	191180919	37186921677	Source: web
1637652070108160	11/23/21 7:21	BTC-PERPETUAL	trade	open buy	26500	140500	56000	56022.53	56013.17	0	0.00000786	0	0	0	0	23.5398235	23.81536995	191180918	37186921677	Source: web
1637607463885110	11/22/21 18:57	BTC-26NOV21-60000-P	trade	close sell	2.8	0	0.07	0.06988876	56519.32	0.196	0	0.0003	0.00084	0	0.19516	23.5398235	23.84787048	191076728	37162369116	Source: web
1637607463769160	11/22/21 18:57	BTC-26NOV21-60000-P	trade	close sell	1.6	2.8	0.07	0.06988876	56519.32	0.112	0	0.0003	0.00048	0	0.11152	23.3446635	23.84973211	191076727	37162369116	Source: web
1637607461339320	11/22/21 18:57	BTC-26NOV21-60000-P	trade	close sell	5	4.4	0.07	0.069466877	56540.35	0.35	0	0.0003	0.0015	0	0.3485	23.2331435	23.84817783	191076565	37162369116	Source: web
1637607461164230	11/22/21 18:57	BTC-26NOV21-60000-P	trade	close sell	0.1	9.4	0.07	0.069466877	56540.35	0.007	0	0.0003	0.00003	0	0.00697	22.8846435	23.8477913	191076544	37162369116	Source: web
1637607461136120	11/22/21 18:57	BTC-26NOV21-60000-P	trade	close sell	0.1	9.5	0.07	0.069466877	56540.35	0.007	0	0.0003	0.00003	0	0.00697	22.8776735	23.84776799	191076542	37162369116	Source: web
1637607461098460	11/22/21 18:57	BTC-26NOV21-60000-P	trade	close sell	0.4	9.6	0.07	0.069466877	56540.35	0.028	0	0.0003	0.00012	0	0.02788	22.8707035	23.84774468	191076538	37162369116	Source: web
1637572246023090	11/22/21 9:10	BTC-26NOV21-58000-C	trade	open sell	8.1	-10	0.0275	0.027870927	57732.53	0.22275	0	0.0003	0.00243	0	0.22032	22.8428235	23.73406905	190978656	37142484065	Source: web
1637568005283340	11/22/21 8:00	BTC-PERPETUAL	settlement	long	114000	114000	57339.73	0	0	0.01184836	-0.00000136	-	0	0	0.01184836	22.6225035	23.76713572
1637567809830100	11/22/21 7:56	BTC-3DEC21-58000-C	trade	open buy	4.7	10	0.0475	0.047446191	57369.42	-0.22325	0	0.0003	0.00141	0	-0.22466	22.61065514	23.76622962	190973309	37142477106	Source: web
1637567809463110	11/22/21 7:56	BTC-3DEC21-58000-C	trade	open buy	1.7	5.3	0.0475	0.047446191	57369.42	-0.08075	0	0.0003	0.00051	0	-0.08126	22.83531514	23.76789252	190973307	37142477106	Source: web
1637567803347110	11/22/21 7:56	BTC-3DEC21-58000-C	trade	open buy	1.6	3.6	0.0475	0.047538048	57379.92	-0.076	0	0.0003	0.00048	0	-0.07648	22.91657514	23.76744654	190973280	37142477106	Source: web
1637567801835110	11/22/21 7:56	BTC-3DEC21-58000-C	trade	open buy	2	2	0.0475	0.047627023	57388.98	-0.095	0	0.0003	0.0006	0	-0.0956	22.99305514	23.76811807	190973279	37142477106	Source: web
1637567339044100	11/22/21 7:48	BTC-26NOV21-58000-C	trade	open sell	1.9	-1.9	0.0275	0.027579993	57520.14	0.05225	0	0.0003	0.00057	0	0.05168	23.08865514	23.76184146	190972766	37142484065	Source: web
1637557606326140	11/22/21 5:06	BTC-PERPETUAL	trade	open buy	7930	114000	57000	57011.44	56993.69	0	0	0	0	0	0	23.03697514	23.81617289	190960249	37092145684	Source: 'app: Greeks.live'
1637557606305020	11/22/21 5:06	BTC-PERPETUAL	trade	open buy	10480	106070	57000	57011.44	56993.69	0	0	0	0	0	0	23.03697514	23.81614497	190960247	37092145684	Source: 'app: Greeks.live'
1637557606284150	11/22/21 5:06	BTC-PERPETUAL	trade	open buy	29770	95590	57000	57011.44	56993.69	0	0	0	0	0	0	23.03697514	23.81610808	190960246	37092145684	Source: 'app: Greeks.live'
1637557606254110	11/22/21 5:06	BTC-PERPETUAL	trade	open buy	100	65820	57000	57011.44	56993.69	0	0	0	0	0	0	23.03697514	23.81600328	190960245	37092145684	Source: 'app: Greeks.live'
1637557606197120	11/22/21 5:06	BTC-PERPETUAL	trade	open buy	8120	65720	57000	57011.44	56993.69	0	0	0	0	0	0	23.03697514	23.81600293	190960243	37092145684	Source: 'app: Greeks.live'
1637557606175120	11/22/21 5:06	BTC-PERPETUAL	trade	open buy	7370	57600	57000	57011.44	56993.69	0	0	0	0	0	0	23.03697514	23.81597434	190960242	37092145684	Source: 'app: Greeks.live'
1637557605937110	11/22/21 5:06	BTC-PERPETUAL	trade	open buy	15750	50230	57000	57011.44	56993.69	0	0	0	0	0	0	23.03697514	23.8159484	190960238	37092145684	Source: 'app: Greeks.live'
1637557605917220	11/22/21 5:06	BTC-PERPETUAL	trade	open buy	34480	34480	57000	57011.44	56993.69	0	0	0	0	0	0	23.03697514	23.81589295	190960237	37092145684	Source: 'app: Greeks.live'
1637487795715630	11/21/21 9:43		transfer	-		0	0	0	0	4.01023551	null	-	0	0	4.01023551	23.03697514	23.6185707			From subaccount 'YC_SM' to subaccount 'YC_PM.
1637395205927400	11/20/21 8:00	BTC-20NOV21-56000-P	delivery	close buy	5.1	0	0	0	58524.08	0	null	0	0	0	0	19.02673963	19.70184291
1637395205809360	11/20/21 8:00	BTC-20NOV21-57000-P	delivery	close buy	5.5	0	0	0	58524.08	0	null	0	0	0	0	19.02673963	19.70184291
1637332917533200	11/19/21 14:41	BTC-3DEC21-66000-C	trade	open sell	5	-10	0.016	0.015861604	57843.17	0.08	0	0.0003	0.0015	0	0.0785	19.02673963	19.74722448	190710608	37060990921	Source: web
1637332917531130	11/19/21 14:41	BTC-3DEC21-66000-C	trade	open sell	5	-5	0.016	0.015861604	57843.17	0.08	0	0.0003	0.0015	0	0.0785	18.94823963	19.74722448	190710607	37060990921	Source: web
1637332917531120	11/19/21 14:41	BTC-3DEC21-66000-C	trade	close sell	10	0	0.016	0.015861604	57843.17	0.16	0	0.0003	0.003	0	0.157	18.86973963	19.74722448	190710607	37060990921	Source: web
1637332350562110	11/19/21 14:32	BTC-3DEC21-62000-C	trade	open buy	6.7	10	0.031	0.030779381	57737.39	-0.2077	0	0.0003	0.00201	0	-0.20971	18.71273963	19.75704733	190709812	37060997002	Source: web
1637332339574120	11/19/21 14:32	BTC-3DEC21-62000-C	trade	open buy	1.8	3.3	0.031	0.030752103	57728.38	-0.0558	0	0.0003	0.00054	0	-0.05634	18.92244963	19.76031783	190709810	37060997002	Source: web
1637332336105130	11/19/21 14:32	BTC-3DEC21-62000-C	trade	open buy	1.5	1.5	0.031	0.030742542	57729.03	-0.0465	0	0.0003	0.00045	0	-0.04695	18.97878963	19.76173575	190709805	37060997002	Source: web
1637314662580140	11/19/21 9:37	BTC-20NOV21-57000-P	trade	open sell	5.5	-5.5	0.0125	0.012668778	57113.2	0.06875	0	0.0003	0.00165	0	0.0671	19.02573963	19.76925604	190673597	37051996246	Source: web
1637309096088140	11/19/21 8:04	BTC-20NOV21-56000-P	trade	open sell	1.2	-5.1	0.017	0.017193794	56096.64	0.0204	0	0.0003	0.00036	0	0.02004	18.95863963	19.89206718	190653934	37049064007	Source: web
1637309091772080	11/19/21 8:04	BTC-20NOV21-56000-P	trade	open sell	2.7	-3.9	0.017	0.01714696	56104.14	0.0459	0	0.0003	0.00081	0	0.04509	18.93859963	19.89294977	190653920	37049064007	Source: web
1637309083995130	11/19/21 8:04	BTC-20NOV21-56000-P	trade	open sell	1.2	-1.2	0.017	0.017160616	56104.75	0.0204	0	0.0003	0.00036	0	0.02004	18.89350963	19.89360835	190653910	37049064007	Source: web
1637308807994330	11/19/21 8:00	BTC-19NOV21-59000-P	delivery	close buy	10	0	0.0536	0	55998.32	-0.53603037	null	0.00015	0.0015	0	-0.53753037	18.87346963	19.90418429
1637246998174130	11/18/21 14:49	BTC-3DEC21-66000-C	trade	open buy	0.5	10	0.025	0.025171495	58849.6	-0.0125	0	0.0003	0.00015	0	-0.01265	19.411	20.0688652	190414217	37009426887	Source: web
1637246899598110	11/18/21 14:48	BTC-3DEC21-66000-C	trade	open buy	5	9.5	0.025	0.025419668	58944	-0.125	0	0.0003	0.0015	0	-0.1265	19.42365	20.07254564	190414004	37009426887	Source: web
1637246458975120	11/18/21 14:40	BTC-3DEC21-66000-C	trade	open buy	4.5	4.5	0.025	0.025151529	58923.83	-0.1125	0	0.0003	0.00135	0	-0.11385	19.55015	20.06953557	190412344	37009426887	Source: web
1637169141171190	11/17/21 17:12	BTC-19NOV21-59000-P	trade	open sell	0.3	-10	0.012	0.012184422	60161.59	0.0036	0	0.0003	0.00009	0	0.00351	19.664	20.00280421	190288400	36977470818	Source: web
1637169127079110	11/17/21 17:12	BTC-19NOV21-59000-P	trade	open sell	1.3	-9.7	0.012	0.012163496	60171.16	0.0156	0	0.0003	0.00039	0	0.01521	19.66049	20.00254291	190288390	36977470818	Source: web
1637169113827120	11/17/21 17:11	BTC-19NOV21-59000-P	trade	open sell	2	-8.4	0.012	0.01221658	60169.07	0.024	0	0.0003	0.0006	0	0.0234	19.64528	20.00313369	190288377	36977470818	Source: web
1637169105600110	11/17/21 17:11	BTC-19NOV21-59000-P	trade	open sell	1.3	-6.4	0.012	0.012071589	60180.92	0.0156	0	0.0003	0.00039	0	0.01521	19.62188	20.00374771	190288374	36977470818	Source: web
1637169023298120	11/17/21 17:10	BTC-19NOV21-59000-P	trade	open sell	1.7	-5.1	0.012	0.012320963	60168.78	0.0204	0	0.0003	0.00051	0	0.01989	19.60667	20.00179519	190288288	36977470818	Source: web
1637169015551100	11/17/21 17:10	BTC-19NOV21-59000-P	trade	open sell	1.8	-3.4	0.012	0.012246903	60182.3	0.0216	0	0.0003	0.00054	0	0.02106	19.58678	20.00060615	190288274	36977470818	Source: web
1637169012189260	11/17/21 17:10	BTC-19NOV21-59000-P	trade	open sell	1.6	-1.6	0.012	0.01214143	60200.06	0.0192	0	0.0003	0.00048	0	0.01872	19.56572	20.00125374	190288254	36977470818	Source: web
1637167644897130	11/17/21 16:47	BTC-26NOV21-60000-P	trade	open buy	1.2	10	0.045	0.044848866	60351.84	-0.054	0	0.0003	0.00036	0	-0.05436	19.547	19.99548866	190286115	36977261459	Source: web
1637167644890120	11/17/21 16:47	BTC-26NOV21-60000-P	trade	open buy	2.8	8.8	0.045	0.044848866	60351.84	-0.126	0	0.0003	0.00084	0	-0.12684	19.60136	19.99548866	190286114	36977261459	Source: web
1637167643175120	11/17/21 16:47	BTC-26NOV21-60000-P	trade	open buy	2.1	6	0.045	0.044869722	60339.04	-0.0945	0	0.0003	0.00063	0	-0.09513	19.7282	19.99741833	190286092	36977261459	Source: web
1637167643154110	11/17/21 16:47	BTC-26NOV21-60000-P	trade	open buy	1.2	3.9	0.045	0.044869722	60339.04	-0.054	0	0.0003	0.00036	0	-0.05436	19.82333	19.99832192	190286091	36977261459	Source: web
1637167638362120	11/17/21 16:47	BTC-26NOV21-60000-P	trade	open buy	1.4	2.7	0.045	0.045056375	60320.69	-0.063	0	0.0003	0.00042	0	-0.06342	19.87769	19.99934221	190286064	36977261459	Source: web
1637167638281120	11/17/21 16:47	BTC-26NOV21-60000-P	trade	open buy	1.3	1.3	0.045	0.045056375	60320.69	-0.0585	0	0.0003	0.00039	0	-0.05889	19.94111	19.99968329	190286053	36977261459	Source: web
1636735483374720	11/12/21 16:44		transfer	-		0	0	0	0	-4	null	-	0	0	-4	20	20			From subaccount 'YC_PM' to subaccount 'YC_SM.
1636252113232480	11/7/21 2:28		transfer	-		0	0	0	0	24	null	-	0	0	24	24	24			From main account to subaccount 'YC_PM.

Date

to of

Page of

Trading Tools

Futures

Price Ladder

Option Wizard

New