| UserSeq | Date | Instrument | Type | Side | Base Amount | Position | Price | Mark Price | Index Price | Cash Flow | Funding | Fee Rate | Fee Charged | Fee Balance | Change | Balance | Equity | Trade ID | Order ID | Info |
| 1654018770300470 | 5/31/22 17:39 | transfer | - | 0 | 0 | 0 | 0 | -21.03363398 | null | - | 0 | 0 | -21.03363398 | 0 | 0 | From subaccount 'YC_PM' to main account. | ||||
| 1651990066890350 | 5/8/22 6:07 | transfer | - | 0 | 0 | 0 | 0 | -10.01 | null | - | 0 | 0 | -10.01 | 21.03363399 | 21.03363399 | From subaccount 'YC_PM' to main account. | ||||
| 1651896151784850 | 5/7/22 4:02 | transfer | - | 0 | 0 | 0 | 0 | -0.2 | null | - | 0 | 0 | -0.2 | 31.04363399 | 31.04363399 | From subaccount 'YC_PM' to main account. | ||||
| 1651824006982690 | 5/6/22 8:00 | BTC-PERPETUAL | settlement | - | 0 | 0 | 36352.92 | 0 | 0 | 1.15058097 | 0 | - | 0 | 0 | 1.15058097 | 31.24363399 | 31.24363399 | |||
| 1651763312025520 | 5/5/22 15:08 | BTC-PERPETUAL | trade | close buy | 960 | 0 | 36600 | 36590.62 | 36645.27 | 0.00199631 | 0 | 0 | 0 | 0 | 0 | 30.09305302 | 31.24363399 | 212040563 | 41853118285 | Source: web |
| 1651763312004460 | 5/5/22 15:08 | BTC-PERPETUAL | trade | close buy | 5000 | -960 | 36600 | 36590.62 | 36645.27 | 0.01039746 | 0 | 0 | 0 | 0 | 0 | 30.09305302 | 31.24364071 | 212040558 | 41853118285 | Source: web |
| 1651763311998490 | 5/5/22 15:08 | BTC-PERPETUAL | trade | close buy | 13080 | -5960 | 36600 | 36590.62 | 36645.27 | 0.02719975 | 0 | 0 | 0 | 0 | 0 | 30.09305302 | 31.24364071 | 212040557 | 41853118285 | Source: web |
| 1651763311993720 | 5/5/22 15:08 | BTC-PERPETUAL | trade | close buy | 360 | -19040 | 36600 | 36590.62 | 36645.27 | 0.00074862 | 0 | 0 | 0 | 0 | 0 | 30.09305302 | 31.24364071 | 212040555 | 41853118285 | Source: web |
| 1651763311986500 | 5/5/22 15:08 | BTC-PERPETUAL | trade | close buy | 1300 | -19400 | 36600 | 36590.62 | 36645.27 | 0.00270334 | 0 | 0 | 0 | 0 | 0 | 30.09305302 | 31.24376735 | 212040554 | 41853118285 | Source: web |
| 1651763311943750 | 5/5/22 15:08 | BTC-PERPETUAL | trade | close buy | 730 | -20700 | 36600 | 36590.62 | 36645.27 | 0.00151803 | 0 | 0 | 0 | 0 | 0 | 30.09305302 | 31.24377897 | 212040544 | 41853118285 | Source: web |
| 1651763311855490 | 5/5/22 15:08 | BTC-PERPETUAL | trade | close buy | 9730 | -21430 | 36600 | 36590.62 | 36645.27 | 0.02023346 | 0 | 0 | 0 | 0 | 0 | 30.09305302 | 31.24378409 | 212040526 | 41853118285 | Source: web |
| 1651763311794500 | 5/5/22 15:08 | BTC-PERPETUAL | trade | close buy | 24840 | -31160 | 36600 | 36590.62 | 36645.27 | 0.05165458 | 0 | 0 | 0 | 0 | 0 | 30.09305302 | 31.24385224 | 212040518 | 41853118285 | Source: web |
| 1651763311788590 | 5/5/22 15:08 | BTC-PERPETUAL | trade | close buy | 6350 | -56000 | 36600 | 36590.62 | 36645.27 | 0.01320477 | 0 | 0 | 0 | 0 | 0 | 30.09305302 | 31.24385224 | 212040517 | 41853118285 | Source: web |
| 1651763311720720 | 5/5/22 15:08 | BTC-PERPETUAL | trade | close buy | 700 | -62350 | 36600 | 36590.62 | 36645.27 | 0.00145564 | 0 | 0 | 0 | 0 | 0 | 30.09305302 | 31.2440707 | 212040496 | 41853118285 | Source: web |
| 1651763311700540 | 5/5/22 15:08 | BTC-PERPETUAL | trade | close buy | 4000 | -63050 | 36600 | 36590.62 | 36645.27 | 0.00831797 | 0 | 0 | 0 | 0 | 0 | 30.09305302 | 31.24407561 | 212040491 | 41853118285 | Source: web |
| 1651763311695510 | 5/5/22 15:08 | BTC-PERPETUAL | trade | close buy | 7380 | -67050 | 36600 | 36590.62 | 36645.27 | 0.01534665 | 0 | 0 | 0 | 0 | 0 | 30.09305302 | 31.24407561 | 212040490 | 41853118285 | Source: web |
| 1651763311689590 | 5/5/22 15:08 | BTC-PERPETUAL | trade | close buy | 163050 | -74430 | 36600 | 36590.62 | 36645.27 | 0.33906114 | 0 | 0 | 0 | 0 | 0 | 30.09305302 | 31.24407561 | 212040488 | 41853118285 | Source: web |
| 1651763311682530 | 5/5/22 15:08 | BTC-PERPETUAL | trade | close buy | 100 | -237480 | 36600 | 36590.62 | 36645.27 | 0.00020795 | 0 | 0 | 0 | 0 | 0 | 30.09305302 | 31.24415531 | 212040487 | 41853118285 | Source: web |
| 1651763311669540 | 5/5/22 15:08 | BTC-PERPETUAL | trade | close buy | 4300 | -237580 | 36600 | 36590.62 | 36645.27 | 0.00894182 | -1.00E-08 | 0 | 0 | 0 | 0 | 30.09305302 | 31.24529733 | 212040486 | 41853118285 | Source: web |
| 1651763311615890 | 5/5/22 15:08 | BTC-PERPETUAL | trade | close buy | 121330 | -241880 | 36600 | 36590.62 | 36645.27 | 0.25230474 | -1.00E-08 | 0 | 0 | 0 | 0 | 30.09305302 | 31.24532817 | 212040475 | 41853118285 | Source: web |
| 1651763311576580 | 5/5/22 15:08 | BTC-PERPETUAL | trade | close buy | 6000 | -363210 | 36600 | 36590.62 | 36645.27 | 0.01247695 | 0 | 0 | 0 | 0 | 0 | 30.09305302 | 31.24617799 | 212040467 | 41853118285 | Source: web |
| 1651763311571550 | 5/5/22 15:08 | BTC-PERPETUAL | trade | close buy | 6000 | -369210 | 36600 | 36590.62 | 36645.27 | 0.01247695 | -9.00E-08 | 0 | 0 | 0 | 0 | 30.09305302 | 31.24617799 | 212040464 | 41853118285 | Source: web |
| 1651763311328080 | 5/5/22 15:08 | BTC-PERPETUAL | trade | close buy | 28800 | -375210 | 36600 | 36606.94 | 36663.5 | 0.05988937 | -2.50E-07 | 0 | 0 | 0 | 0 | 30.09305302 | 31.2416906 | 212040429 | 41853118285 | Source: web |
| 1651763310700520 | 5/5/22 15:08 | BTC-PERPETUAL | trade | close buy | 10000 | -404010 | 36600 | 36606.94 | 36663.5 | 0.02079492 | -1.00E-08 | 0 | 0 | 0 | 0 | 30.09305302 | 31.24154167 | 212040311 | 41853118285 | Source: web |
| 1651763310669520 | 5/5/22 15:08 | BTC-PERPETUAL | trade | close buy | 93990 | -414010 | 36600 | 36606.94 | 36663.5 | 0.19545144 | -1.00E-08 | 0 | 0 | 0 | 0 | 30.09305302 | 31.24148988 | 212040308 | 41853118285 | Source: web |
| 1651763310661700 | 5/5/22 15:08 | BTC-PERPETUAL | trade | close buy | 34370 | -508000 | 36600 | 36606.94 | 36663.5 | 0.07147213 | -2.10E-07 | 0 | 0 | 0 | 0 | 30.09305302 | 31.24148988 | 212040305 | 41853118285 | Source: web |
| 1651763310262480 | 5/5/22 15:08 | BTC-PERPETUAL | trade | close buy | 1980 | -542370 | 36600 | 36608.27 | 36665.12 | 0.00411739 | -0.0000017 | 0 | 0 | 0 | 0 | 30.09305302 | 31.24028694 | 212040257 | 41853118285 | Source: web |
| 1651763307132520 | 5/5/22 15:08 | BTC-PERPETUAL | trade | close buy | 7650 | -544350 | 36600 | 36699.32 | 36755.51 | 0.01590811 | -8.00E-08 | 0 | 0 | 0 | 0 | 30.09305302 | 31.20338538 | 212039663 | 41853118285 | Source: web |
| 1651763306987510 | 5/5/22 15:08 | BTC-PERPETUAL | trade | close buy | 1000 | -552000 | 36600 | 36699.32 | 36755.51 | 0.00207949 | 0.00062438 | 0 | 0 | 0 | 0 | 30.09305302 | 31.20281979 | 212039628 | 41853118285 | Source: web |
| 1651737605738900 | 5/5/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 39615.08 | 0 | 0 | -0.32117001 | 0.00169751 | - | 0 | 0 | -0.32117001 | 30.09305302 | 30.09447643 | |||
| 1651651205493710 | 5/4/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 38719.53 | 0 | 0 | -0.05215882 | 0.00093647 | - | 0 | 0 | -0.05215882 | 30.41422302 | 30.41383597 | |||
| 1651564805205750 | 5/3/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 38576.12 | 0 | 0 | 0.12197709 | 0.00289239 | - | 0 | 0 | 0.12197709 | 30.46638184 | 30.46638184 | |||
| 1651478405293730 | 5/2/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 38899.26 | 0 | 0 | -0.33888472 | 0.00195121 | - | 0 | 0 | -0.33888472 | 30.34440475 | 30.34440475 | |||
| 1651411525512150 | 5/1/22 13:25 | transfer | - | 0 | 0 | 0 | 0 | -1.14 | null | - | 0 | 0 | -1.14 | 30.68328947 | 30.68135144 | From subaccount 'YC_PM' to main account. | ||||
| 1651392004680770 | 5/1/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 37988.48 | 0 | 0 | 0.2595945 | 0.00035317 | - | 0 | 0 | 0.2595945 | 31.82328947 | 31.82358516 | |||
| 1651305605163740 | 4/30/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 38677.27 | 0 | 0 | 0.34585119 | 0.00035217 | - | 0 | 0 | 0.34585119 | 31.56369497 | 31.56369497 | |||
| 1651219208092770 | 4/29/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 39635.03 | 0 | 0 | -0.07752095 | 0.00052647 | - | 0 | 0 | -0.07752095 | 31.21784378 | 31.21971578 | |||
| 1651132805769510 | 4/28/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 39414.55 | 0 | 0 | -0.12756725 | 0.00016408 | - | 0 | 0 | -0.12756725 | 31.29536473 | 31.29652559 | |||
| 1651046405666430 | 4/27/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 39058.96 | 0 | 0 | 0.54191536 | 0.00006482 | - | 0 | 0 | 0.54191536 | 31.42293198 | 31.39660352 | |||
| 1650960005295820 | 4/26/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 40613.29 | 0 | 0 | -0.7563457 | 0.00070505 | - | 0 | 0 | -0.7563457 | 30.88101662 | 30.88101662 | |||
| 1650873604877500 | 4/25/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 38474.16 | 0 | 0 | 0.46056637 | -0.00003219 | - | 0 | 0 | 0.46056637 | 31.63736232 | 31.63737122 | |||
| 1650787202544530 | 4/24/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 39747.9 | 0 | 0 | -0.04923884 | -0.00001304 | - | 0 | 0 | -0.04923884 | 31.17679594 | 31.1767829 | |||
| 1650700804744550 | 4/23/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 39607.76 | 0 | 0 | 0.38537083 | 0.00000615 | - | 0 | 0 | 0.38537083 | 31.22603478 | 31.22603478 | |||
| 1650614402981630 | 4/22/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 40732.01 | 0 | 0 | 0.36872779 | -0.0000185 | - | 0 | 0 | 0.36872779 | 30.84066395 | 30.84066395 | |||
| 1650528005094550 | 4/21/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 41869.2 | 0 | 0 | -0.16765916 | -0.00000113 | - | 0 | 0 | -0.16765916 | 30.47193616 | 30.47001104 | |||
| 1650441605378480 | 4/20/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 41344.38 | 0 | 0 | -0.21703502 | -0.00007248 | - | 0 | 0 | -0.21703502 | 30.63959533 | 30.63959533 | |||
| 1650355202875560 | 4/19/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 40684.44 | 0 | 0 | -0.62125919 | -0.00010505 | - | 0 | 0 | -0.62125919 | 30.85663034 | 30.85663034 | |||
| 1650268804942500 | 4/18/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 38906.47 | 0 | 0 | 0.48692093 | -0.00105411 | - | 0 | 0 | 0.48692093 | 31.47788954 | 31.47788954 | |||
| 1650182402666490 | 4/17/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 40289.68 | 0 | 0 | 0.03470514 | -0.00000659 | - | 0 | 0 | 0.03470514 | 30.99096861 | 30.99096861 | |||
| 1650096002517510 | 4/16/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 40391.83 | 0 | 0 | -0.05638516 | -0.00004416 | - | 0 | 0 | -0.05638516 | 30.95626347 | 30.95626347 | |||
| 1650009606078520 | 4/15/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 40226.29 | 0 | 0 | 0.34749531 | -4.90E-07 | - | 0 | 0 | 0.34749531 | 31.01264863 | 31.0107517 | |||
| 1649923205285470 | 4/14/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 41269.48 | 0 | 0 | -0.38366065 | -0.00000538 | - | 0 | 0 | -0.38366065 | 30.66515332 | 30.66515332 | |||
| 1649836802843450 | 4/13/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 40120.76 | 0 | 0 | 0.01831374 | -0.00008954 | - | 0 | 0 | 0.01831374 | 31.04881397 | 31.04872443 | |||
| 1649750405210520 | 4/12/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 40174.4 | 0 | 0 | 0.69923059 | -0.00025173 | - | 0 | 0 | 0.69923059 | 31.03050023 | 31.0302485 | |||
| 1649664004996500 | 4/11/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 42325.2 | 0 | 0 | 0.09726028 | -0.000014 | - | 0 | 0 | 0.09726028 | 30.33126964 | 30.33107043 | |||
| 1649577604669490 | 4/10/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 42642.68 | 0 | 0 | -0.04942928 | 5.30E-07 | - | 0 | 0 | -0.04942928 | 30.23400936 | 30.23400936 | |||
| 1649491204622540 | 4/9/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 42480.76 | 0 | 0 | 0.37993531 | -0.00001901 | - | 0 | 0 | 0.37993531 | 30.28343864 | 30.28343864 | |||
| 1649404803307540 | 4/8/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 43757.95 | 0 | 0 | -0.09539769 | -0.00000851 | - | 0 | 0 | -0.09539769 | 29.90350332 | 29.90350332 | |||
| 1649318405164490 | 4/7/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 43430.14 | 0 | 0 | 0.51929104 | 0.00000755 | - | 0 | 0 | 0.51929104 | 29.99890101 | 29.99890856 | |||
| 1649232005226530 | 4/6/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 45276.62 | 0 | 0 | 0.38251271 | 0.00020997 | - | 0 | 0 | 0.38251271 | 29.47960997 | 29.47960997 | |||
| 1649145604810500 | 4/5/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 46739.61 | 0 | 0 | -0.14116013 | 0.00007275 | - | 0 | 0 | -0.14116013 | 29.09709727 | 29.09709727 | |||
| 1649059204936460 | 4/4/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 46188.26 | 0 | 0 | 0.05295974 | 0.00003727 | - | 0 | 0 | 0.05295974 | 29.23825739 | 29.23825739 | |||
| 1648972804661470 | 4/3/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 46393.33 | 0 | 0 | 0.06273854 | 0.00002741 | - | 0 | 0 | 0.06273854 | 29.18529765 | 29.18529765 | |||
| 1648886404649410 | 4/2/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 46638.7 | 0 | 0 | -0.42693383 | 0.00002573 | - | 0 | 0 | -0.42693383 | 29.12255911 | 29.12255911 | |||
| 1648818518006670 | 4/1/22 13:08 | transfer | - | 0 | 0 | 0 | 0 | -1.16 | null | - | 0 | 0 | -1.16 | 29.54949294 | 29.46138766 | From subaccount 'YC_PM' to main account. | ||||
| 1648800005873560 | 4/1/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 45017.67 | 0 | 0 | 0.56833376 | 0.0000375 | - | 0 | 0 | 0.56833376 | 30.70949294 | 30.70956318 | |||
| 1648713605228200 | 3/31/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 47201.34 | 0 | 0 | 0.04783271 | 0.00007679 | - | 0 | 0 | 0.04783271 | 30.14115918 | 30.14123597 | |||
| 1648627205135000 | 3/30/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 47394.53 | 0 | 0 | -0.00606206 | 0.00001212 | - | 0 | 0 | -0.00606206 | 30.09332647 | 30.09333859 | |||
| 1648540805165100 | 3/29/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 47369.87 | 0 | 0 | -0.08523155 | 0.00007331 | - | 0 | 0 | -0.08523155 | 30.09938852 | 30.09938852 | |||
| 1648454404905240 | 3/28/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 47026.24 | 0 | 0 | -0.59716525 | 0.00012569 | - | 0 | 0 | -0.59716525 | 30.18462007 | 30.18462007 | |||
| 1648368002485100 | 3/27/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 44753.11 | 0 | 0 | -0.05288993 | 0.00007549 | - | 0 | 0 | -0.05288993 | 30.78178533 | 30.78186082 | |||
| 1648281604733040 | 3/26/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 44562.1 | 0 | 0 | -0.16826848 | 0.00010422 | - | 0 | 0 | -0.16826848 | 30.83467525 | 30.83467525 | |||
| 1648195208539600 | 3/25/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 43965.58 | 0 | 0 | -0.25571928 | 0.00006905 | - | 0 | 0 | -0.25571928 | 31.00294373 | 31.00341046 | |||
| 1648195208639040 | 3/25/22 8:00 | BTC-25MAR22-50000-C | delivery | close sell | 10 | 0 | 0 | 0 | 44021.33 | 0 | null | 0 | 0 | 0 | 0 | 31.00294373 | 31.00341046 | |||
| 1648195208885790 | 3/25/22 8:00 | BTC-25MAR22-55000-C | delivery | close sell | 10 | 0 | 0 | 0 | 44021.33 | 0 | null | 0 | 0 | 0 | 0 | 31.00294373 | 31.00341046 | |||
| 1648108805179140 | 3/24/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 43089.31 | 0 | 0 | -0.29282236 | 0.00003588 | - | 0 | 0 | -0.29282236 | 31.25866301 | 31.25883767 | |||
| 1648022405328160 | 3/23/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 42127.98 | 0 | 0 | 0.03812774 | 0.00000354 | - | 0 | 0 | 0.03812774 | 31.55148537 | 31.5528881 | |||
| 1647936005551090 | 3/22/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 42250.69 | 0 | 0 | -0.35582031 | 0.00030649 | - | 0 | 0 | -0.35582031 | 31.51335764 | 31.51656611 | |||
| 1647849602698220 | 3/21/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 41131.54 | 0 | 0 | 0.24563465 | 0.00020786 | - | 0 | 0 | 0.24563465 | 31.86917795 | 31.87715549 | |||
| 1647763204853140 | 3/20/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 41896.34 | 0 | 0 | -0.07396915 | 0.00022922 | - | 0 | 0 | -0.07396915 | 31.6235433 | 31.63457116 | |||
| 1647676805222150 | 3/19/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 41662.14 | 0 | 0 | -0.34920295 | 0.00001427 | - | 0 | 0 | -0.34920295 | 31.69751245 | 31.71321138 | |||
| 1647590403106160 | 3/18/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 40594.13 | 0 | 0 | 0.05524313 | 0.00000971 | - | 0 | 0 | 0.05524313 | 32.04671539 | 32.06225463 | |||
| 1647590403141130 | 3/18/22 8:00 | BTC-18MAR22-46000-C | delivery | close buy | 20 | 0 | 0 | 0 | 40667.2 | 0 | null | 0 | 0 | 0 | 0 | 32.04671539 | 32.06225463 | |||
| 1647590403110160 | 3/18/22 8:00 | BTC-18MAR22-36000-P | delivery | close sell | 10 | 0 | 0 | 0 | 40667.2 | 0 | null | 0 | 0 | 0 | 0 | 32.04671539 | 32.06225463 | |||
| 1647504005212080 | 3/17/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 40759.39 | 0 | 0 | -0.39803162 | 0.00002132 | - | 0 | 0 | -0.39803162 | 31.99147226 | 32.02185443 | |||
| 1647417605354280 | 3/16/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 39597.64 | 0 | 0 | -0.42199274 | 0.00002943 | - | 0 | 0 | -0.42199274 | 32.38950388 | 32.45422382 | |||
| 1647331205411200 | 3/15/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 38436.14 | 0 | 0 | 0.24157381 | 0.00001604 | - | 0 | 0 | 0.24157381 | 32.81149662 | 32.90860798 | |||
| 1647244802594130 | 3/14/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 39092.48 | 0 | 0 | -0.0007116 | -0.00009642 | - | 0 | 0 | -0.0007116 | 32.56992281 | 32.66164402 | |||
| 1647158404965060 | 3/13/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 39090.78 | 0 | 0 | 0.00321782 | -0.00005653 | - | 0 | 0 | 0.00321782 | 32.57063441 | 32.67358065 | |||
| 1647072004850040 | 3/12/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 39099.83 | 0 | 0 | 0.01818606 | -0.00001046 | - | 0 | 0 | 0.01818606 | 32.5674166 | 32.67260158 | |||
| 1646985605894110 | 3/11/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 39150.2 | 0 | 0 | 0.03893892 | -0.00003067 | - | 0 | 0 | 0.03893892 | 32.54923054 | 32.6745492 | |||
| 1646899205335140 | 3/10/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 39258.51 | 0 | 0 | 0.85876597 | 0.00003791 | - | 0 | 0 | 0.85876597 | 32.51029162 | 32.6546088 | |||
| 1646812805437070 | 3/9/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 41807.19 | 0 | 0 | -1.11604368 | 0.00001026 | - | 0 | 0 | -1.11604368 | 31.38883491 | 31.61722478 | |||
| 1646812805712150 | 3/9/22 8:00 | BTC-9MAR22-41000-C | delivery | close sell | 15 | 0 | 0.0175 | 0 | 41730.82 | 0.26269074 | null | 0 | 0 | 0 | 0.26269074 | 31.65152565 | 31.61722478 | |||
| 1646792094835890 | 3/9/22 2:14 | BTC-18MAR22-36000-P | trade | open buy | 5 | 10 | 0.018 | 0.018165049 | 39299.48 | -0.09 | 0 | 0.0003 | 0.0015 | 0 | -0.0915 | 32.50487859 | 32.38329899 | 206417876 | 41852625830 | Source: web |
| 1646792094367880 | 3/9/22 2:14 | BTC-18MAR22-36000-P | trade | open buy | 5 | 5 | 0.018 | 0.018165049 | 39299.48 | -0.09 | 0 | 0.0003 | 0.0015 | 0 | -0.0915 | 32.59637859 | 32.38653754 | 206417874 | 41852625830 | Source: web |
| 1646755775868900 | 3/8/22 16:09 | BTC-9MAR22-41000-C | trade | open buy | 0.5 | 15 | 0.0005 | 0.000614326 | 38679.05 | -0.00025 | 0 | 0.000063 | 0.00003125 | 0 | -0.00028125 | 32.68787859 | 32.62530655 | 206365559 | 41853190353 | Source: web |
| 1646755668944930 | 3/8/22 16:07 | BTC-9MAR22-41000-C | trade | open buy | 0.1 | 14.5 | 0.0005 | 0.000541878 | 38656.14 | -0.00005 | 0 | 0.000063 | 0.00000625 | 0 | -0.00005625 | 32.68815984 | 32.63677048 | 206365479 | 41853190353 | Source: web |
| 1646755368915900 | 3/8/22 16:02 | BTC-9MAR22-41000-C | trade | open buy | 4.8 | 14.4 | 0.0005 | 0.000457447 | 38679.96 | -0.0024 | 0 | 0.000063 | 0.0003 | 0 | -0.0027 | 32.68821609 | 32.62467725 | 206364935 | 41853190353 | Source: web |
| 1646755368326880 | 3/8/22 16:02 | BTC-9MAR22-41000-C | trade | open buy | 4.8 | 9.6 | 0.0005 | 0.000456345 | 38679.59 | -0.0024 | 0 | 0.000063 | 0.0003 | 0 | -0.0027 | 32.69091609 | 32.62710815 | 206364934 | 41853190353 | Source: web |
| 1646755368319890 | 3/8/22 16:02 | BTC-9MAR22-41000-C | trade | open buy | 4.8 | 4.8 | 0.0005 | 0.000456345 | 38679.59 | -0.0024 | 0 | 0.000063 | 0.0003 | 0 | -0.0027 | 32.69361609 | 32.62710815 | 206364933 | 41853190353 | Source: web |
| 1646726402737100 | 3/8/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 38554.2 | 0 | 0 | -0.25378598 | -0.00003833 | - | 0 | 0 | -0.25378598 | 32.69631609 | 32.65794814 | |||
| 1646726402631120 | 3/8/22 8:00 | BTC-25MAR22 | settlement | - | 0 | 0 | 38554.38 | 0 | 0 | 0.48032206 | 0 | - | 0 | 0 | 0.48032206 | 32.95010208 | 32.65794814 | |||
| 1646669126546970 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 20 | 0 | 39200 | 39208.84 | 39217.29 | 0.00001737 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40990499 | 206214126 | 41783810083 | Source: web |
| 1646669126546970 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 1150 | 20 | 39200 | 39208.84 | 39217.29 | 0.00099886 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40990499 | 206214125 | 41783810083 | Source: web |
| 1646669126540940 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 1630 | 1170 | 39200 | 39208.84 | 39217.29 | 0.00141578 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40990499 | 206214124 | 41783810083 | Source: web |
| 1646669126540940 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 1800 | 2800 | 39200 | 39208.84 | 39217.29 | 0.00156344 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40990499 | 206214123 | 41783810083 | Source: web |
| 1646669126540940 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 850 | 4600 | 39200 | 39208.84 | 39217.29 | 0.00073829 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40990499 | 206214122 | 41783810083 | Source: web |
| 1646669126538850 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 3150 | 5450 | 39200 | 39208.84 | 39217.29 | 0.00273601 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40990499 | 206214121 | 41783810083 | Source: web |
| 1646669126534890 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 120000 | 8600 | 39200 | 39208.84 | 39217.29 | 0.10422901 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40990499 | 206214120 | 41783810083 | Source: web |
| 1646669126525900 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 3730 | 128600 | 39200 | 39208.84 | 39217.29 | 0.00323979 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40995446 | 206214119 | 41783810083 | Source: web |
| 1646669126287880 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 6310 | 132330 | 39200 | 39208.84 | 39217.29 | 0.00548071 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.41066609 | 206214117 | 41783810083 | Source: web |
| 1646669126208920 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 1090 | 138640 | 39200 | 39208.84 | 39217.29 | 0.00094675 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.41070238 | 206214116 | 41783810083 | Source: web |
| 1646669125987990 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 3200 | 139730 | 39200 | 39199.21 | 39207.06 | 0.00277944 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40983316 | 206214108 | 41783810083 | Source: web |
| 1646669125984940 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 1610 | 142930 | 39200 | 39199.21 | 39207.06 | 0.00139841 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40983316 | 206214107 | 41783810083 | Source: web |
| 1646669125982970 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 1270 | 144540 | 39200 | 39199.21 | 39207.06 | 0.00110309 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40983316 | 206214106 | 41783810083 | Source: web |
| 1646669125976960 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 1120 | 145810 | 39200 | 39199.21 | 39207.06 | 0.0009728 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40983316 | 206214105 | 41783810083 | Source: web |
| 1646669125967880 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 4340 | 146930 | 39200 | 39199.21 | 39207.06 | 0.00376962 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40983003 | 206214104 | 41783810083 | Source: web |
| 1646669125932900 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 2920 | 151270 | 39200 | 39199.21 | 39207.06 | 0.00253624 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40990642 | 206214103 | 41783810083 | Source: web |
| 1646669125907890 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 2220 | 154190 | 39200 | 39199.21 | 39207.06 | 0.00192824 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40990492 | 206214101 | 41783810083 | Source: web |
| 1646669125903900 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 410 | 156410 | 39200 | 39199.21 | 39207.06 | 0.00035612 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40990492 | 206214100 | 41783810083 | Source: web |
| 1646669125899880 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 2230 | 156820 | 39200 | 39199.21 | 39207.06 | 0.00193692 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40990492 | 206214099 | 41783810083 | Source: web |
| 1646669125896830 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 2600 | 159050 | 39200 | 39199.21 | 39207.06 | 0.0022583 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40990492 | 206214098 | 41783810083 | Source: web |
| 1646669125891880 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 490 | 161650 | 39200 | 39199.21 | 39207.06 | 0.0004256 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40990377 | 206214097 | 41783810083 | Source: web |
| 1646669125860880 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 430 | 162140 | 39200 | 39199.21 | 39207.06 | 0.00037349 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40990083 | 206214092 | 41783810083 | Source: web |
| 1646669125854890 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 1100 | 162570 | 39200 | 39199.21 | 39207.06 | 0.00095543 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40990083 | 206214089 | 41783810083 | Source: web |
| 1646669125852020 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 100 | 163670 | 39200 | 39199.21 | 39207.06 | 0.00008686 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40990083 | 206214088 | 41783810083 | Source: web |
| 1646669125849910 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 4000 | 163770 | 39200 | 39199.21 | 39207.06 | 0.0034743 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40990083 | 206214087 | 41783810083 | Source: web |
| 1646669125849910 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 500 | 167770 | 39200 | 39199.21 | 39207.06 | 0.00043429 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40990083 | 206214086 | 41783810083 | Source: web |
| 1646669125847860 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 3000 | 168270 | 39200 | 39199.21 | 39207.06 | 0.00260573 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40990061 | 206214085 | 41783810083 | Source: web |
| 1646669125847860 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 1200 | 171270 | 39200 | 39199.21 | 39207.06 | 0.00104229 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40990061 | 206214084 | 41783810083 | Source: web |
| 1646669125845890 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 1700 | 172470 | 39200 | 39199.21 | 39207.06 | 0.00147658 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40990061 | 206214083 | 41783810083 | Source: web |
| 1646669125842870 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 600 | 174170 | 39200 | 39199.21 | 39207.06 | 0.00052115 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40990061 | 206214082 | 41783810083 | Source: web |
| 1646669125842870 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 1000 | 174770 | 39200 | 39199.21 | 39207.06 | 0.00086858 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40990061 | 206214081 | 41783810083 | Source: web |
| 1646669125840970 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 2050 | 175770 | 39200 | 39199.21 | 39207.06 | 0.00178058 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40990004 | 206214080 | 41783810083 | Source: web |
| 1646669125840970 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 200 | 177820 | 39200 | 39199.21 | 39207.06 | 0.00017372 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40990004 | 206214079 | 41783810083 | Source: web |
| 1646669125837870 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 1100 | 178020 | 39200 | 39199.21 | 39207.06 | 0.00095543 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40989768 | 206214078 | 41783810083 | Source: web |
| 1646669125837870 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 300 | 179120 | 39200 | 39199.21 | 39207.06 | 0.00026057 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40989768 | 206214077 | 41783810083 | Source: web |
| 1646669125837870 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 500 | 179420 | 39200 | 39199.21 | 39207.06 | 0.00043429 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40989768 | 206214076 | 41783810083 | Source: web |
| 1646669125835970 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 800 | 179920 | 39200 | 39199.21 | 39207.06 | 0.00069486 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40989613 | 206214075 | 41783810083 | Source: web |
| 1646669125835970 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 200 | 180720 | 39200 | 39199.21 | 39207.06 | 0.00017372 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40989613 | 206214074 | 41783810083 | Source: web |
| 1646669125833980 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 100 | 180920 | 39200 | 39199.21 | 39207.06 | 0.00008686 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40989552 | 206214073 | 41783810083 | Source: web |
| 1646669125826540 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 2340 | 181020 | 39200 | 39199.21 | 39207.06 | 0.00203246 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.4098921 | 206214071 | 41783810083 | Source: web |
| 1646669125823920 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 1700 | 183360 | 39200 | 39199.21 | 39207.06 | 0.00147658 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40989127 | 206214070 | 41783810083 | Source: web |
| 1646669125823920 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 100 | 185060 | 39200 | 39199.21 | 39207.06 | 0.00008686 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40989127 | 206214069 | 41783810083 | Source: web |
| 1646669125820880 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 300 | 185160 | 39200 | 39199.21 | 39207.06 | 0.00026057 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40989112 | 206214068 | 41783810083 | Source: web |
| 1646669125809990 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 200 | 185460 | 39200 | 39199.21 | 39207.06 | 0.00017372 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40988884 | 206214066 | 41783810083 | Source: web |
| 1646669125809980 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 2900 | 185660 | 39200 | 39199.21 | 39207.06 | 0.00251887 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40988884 | 206214065 | 41783810083 | Source: web |
| 1646669125807980 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 3300 | 188560 | 39200 | 39199.21 | 39207.06 | 0.0028663 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40988884 | 206214064 | 41783810083 | Source: web |
| 1646669125807980 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 100 | 191860 | 39200 | 39199.21 | 39207.06 | 0.00008686 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40988884 | 206214063 | 41783810083 | Source: web |
| 1646669125807980 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 1970 | 191960 | 39200 | 39199.21 | 39207.06 | 0.00171109 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40988884 | 206214062 | 41783810083 | Source: web |
| 1646669125805880 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 2900 | 193930 | 39200 | 39199.21 | 39207.06 | 0.00251887 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40988884 | 206214061 | 41783810083 | Source: web |
| 1646669125804000 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 500 | 196830 | 39200 | 39199.21 | 39207.06 | 0.00043429 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40988884 | 206214060 | 41783810083 | Source: web |
| 1646669125804000 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 500 | 197330 | 39200 | 39199.21 | 39207.06 | 0.00043429 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40988884 | 206214059 | 41783810083 | Source: web |
| 1646669125802000 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 3200 | 197830 | 39200 | 39199.21 | 39207.06 | 0.00277944 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40988884 | 206214058 | 41783810083 | Source: web |
| 1646669125800220 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 1500 | 201030 | 39200 | 39199.21 | 39207.06 | 0.00130286 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40988884 | 206214057 | 41783810083 | Source: web |
| 1646669125800220 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 200 | 202530 | 39200 | 39199.21 | 39207.06 | 0.00017372 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40988884 | 206214056 | 41783810083 | Source: web |
| 1646669125800220 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 100 | 202730 | 39200 | 39199.21 | 39207.06 | 0.00008686 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40988884 | 206214055 | 41783810083 | Source: web |
| 1646669125800220 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 100 | 202830 | 39200 | 39199.21 | 39207.06 | 0.00008686 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40988884 | 206214054 | 41783810083 | Source: web |
| 1646669125800220 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 700 | 202930 | 39200 | 39199.21 | 39207.06 | 0.000608 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40988884 | 206214053 | 41783810083 | Source: web |
| 1646669125796910 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 300 | 203630 | 39200 | 39199.21 | 39207.06 | 0.00026057 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40988555 | 206214052 | 41783810083 | Source: web |
| 1646669125796910 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 4400 | 203930 | 39200 | 39199.21 | 39207.06 | 0.00382173 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40988555 | 206214051 | 41783810083 | Source: web |
| 1646669125794950 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 100 | 208330 | 39200 | 39199.21 | 39207.06 | 0.00008686 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40988448 | 206214050 | 41783810083 | Source: web |
| 1646669125792970 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 600 | 208430 | 39200 | 39199.21 | 39207.06 | 0.00052115 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40988299 | 206214049 | 41783810083 | Source: web |
| 1646669125792970 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 2800 | 209030 | 39200 | 39199.21 | 39207.06 | 0.00243201 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40988299 | 206214048 | 41783810083 | Source: web |
| 1646669125792970 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 300 | 211830 | 39200 | 39199.21 | 39207.06 | 0.00026057 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40988299 | 206214047 | 41783810083 | Source: web |
| 1646669125790840 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 1800 | 212130 | 39200 | 39199.21 | 39207.06 | 0.00156344 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40988083 | 206214046 | 41783810083 | Source: web |
| 1646669125790840 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 400 | 213930 | 39200 | 39199.21 | 39207.06 | 0.00034743 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40988083 | 206214045 | 41783810083 | Source: web |
| 1646669125788870 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 200 | 214330 | 39200 | 39199.21 | 39207.06 | 0.00017372 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40987996 | 206214044 | 41783810083 | Source: web |
| 1646669125788870 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 2200 | 214530 | 39200 | 39199.21 | 39207.06 | 0.00191087 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40987996 | 206214043 | 41783810083 | Source: web |
| 1646669125787310 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 200 | 216730 | 39200 | 39199.21 | 39207.06 | 0.00017372 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40987985 | 206214041 | 41783810083 | Source: web |
| 1646669125787310 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 300 | 216930 | 39200 | 39199.21 | 39207.06 | 0.00026057 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40987985 | 206214040 | 41783810083 | Source: web |
| 1646669125787300 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 6030 | 217230 | 39200 | 39199.21 | 39207.06 | 0.00523751 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40987985 | 206214039 | 41783810083 | Source: web |
| 1646669125783870 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 1500 | 223260 | 39200 | 39199.21 | 39207.06 | 0.00130286 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40987708 | 206214038 | 41783810083 | Source: web |
| 1646669125783870 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 3200 | 224760 | 39200 | 39199.21 | 39207.06 | 0.00277944 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40987708 | 206214037 | 41783810083 | Source: web |
| 1646669125783870 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 300 | 227960 | 39200 | 39199.21 | 39207.06 | 0.00026057 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40987708 | 206214036 | 41783810083 | Source: web |
| 1646669125782020 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 1500 | 228260 | 39200 | 39199.21 | 39207.06 | 0.00130286 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40987703 | 206214035 | 41783810083 | Source: web |
| 1646669125782020 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 1700 | 229760 | 39200 | 39199.21 | 39207.06 | 0.00147658 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40987703 | 206214034 | 41783810083 | Source: web |
| 1646669125782020 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 3300 | 231460 | 39200 | 39199.21 | 39207.06 | 0.0028663 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40987703 | 206214033 | 41783810083 | Source: web |
| 1646669125775900 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 100 | 234760 | 39200 | 39199.21 | 39207.06 | 0.00008686 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40987266 | 206214032 | 41783810083 | Source: web |
| 1646669125773900 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 1900 | 234860 | 39200 | 39199.21 | 39207.06 | 0.00165029 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.4098694 | 206214031 | 41783810083 | Source: web |
| 1646669125772060 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 100 | 236760 | 39200 | 39199.21 | 39207.06 | 0.00008686 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40986698 | 206214030 | 41783810083 | Source: web |
| 1646669125772060 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 100 | 236860 | 39200 | 39199.21 | 39207.06 | 0.00008686 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40986698 | 206214029 | 41783810083 | Source: web |
| 1646669125772060 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 600 | 236960 | 39200 | 39199.21 | 39207.06 | 0.00052115 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40986698 | 206214028 | 41783810083 | Source: web |
| 1646669125772060 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 300 | 237560 | 39200 | 39199.21 | 39207.06 | 0.00026057 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40986698 | 206214027 | 41783810083 | Source: web |
| 1646669125772060 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 1310 | 237860 | 39200 | 39199.21 | 39207.06 | 0.00113783 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40986698 | 206214026 | 41783810083 | Source: web |
| 1646669125767920 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 900 | 239170 | 39200 | 39199.21 | 39207.06 | 0.00078172 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40986349 | 206214025 | 41783810083 | Source: web |
| 1646669125767920 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 4620 | 240070 | 39200 | 39199.21 | 39207.06 | 0.00401282 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40986349 | 206214024 | 41783810083 | Source: web |
| 1646669125767920 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 9600 | 244690 | 39200 | 39199.21 | 39207.06 | 0.00833832 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40986349 | 206214023 | 41783810083 | Source: web |
| 1646669125764930 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 720 | 254290 | 39200 | 39199.21 | 39207.06 | 0.00062537 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40986349 | 206214022 | 41783810083 | Source: web |
| 1646669125762890 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 9000 | 255010 | 39200 | 39199.21 | 39207.06 | 0.00781718 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40986344 | 206214021 | 41783810083 | Source: web |
| 1646669125758970 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 1700 | 264010 | 39200 | 39199.21 | 39207.06 | 0.00147658 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40986189 | 206214020 | 41783810083 | Source: web |
| 1646669125758970 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 500 | 265710 | 39200 | 39199.21 | 39207.06 | 0.00043429 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40986189 | 206214019 | 41783810083 | Source: web |
| 1646669125757070 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 11600 | 266210 | 39200 | 39199.21 | 39207.06 | 0.01007547 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40986076 | 206214018 | 41783810083 | Source: web |
| 1646669125757060 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 200 | 277810 | 39200 | 39199.21 | 39207.06 | 0.00017372 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40986076 | 206214017 | 41783810083 | Source: web |
| 1646669125754900 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 8550 | 278010 | 39200 | 39199.21 | 39207.06 | 0.00742632 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40985345 | 206214012 | 41783810083 | Source: web |
| 1646669125752880 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 2170 | 286560 | 39200 | 39199.21 | 39207.06 | 0.00188481 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.40985345 | 206214011 | 41783810083 | Source: web |
| 1646669124829890 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 750 | 288730 | 39200 | 39199.38 | 39207.28 | 0.00065143 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.4086482 | 206214002 | 41783810083 | Source: web |
| 1646669124827900 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 750 | 289480 | 39200 | 39199.38 | 39207.28 | 0.00065143 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.4086482 | 206214001 | 41783810083 | Source: web |
| 1646669122338890 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 36730 | 290230 | 39200 | 39202.38 | 39210.09 | 0.03190277 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.41052221 | 206213999 | 41783810083 | Source: web |
| 1646669120827890 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 750 | 326960 | 39200 | 39199.28 | 39207.08 | 0.00065143 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.41113055 | 206213991 | 41783810083 | Source: web |
| 1646669116826880 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 750 | 327710 | 39200 | 39197.91 | 39205.38 | 0.00065143 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.41299508 | 206213980 | 41783810083 | Source: web |
| 1646669116824890 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 750 | 328460 | 39200 | 39197.91 | 39205.38 | 0.00065143 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.41299508 | 206213979 | 41783810083 | Source: web |
| 1646669114132850 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 1010 | 329210 | 39200 | 39192.95 | 39200.7 | 0.00087726 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.41193016 | 206213963 | 41783810083 | Source: web |
| 1646669114120890 | 3/7/22 16:05 | BTC-25MAR22 | trade | close sell | 5880 | 330220 | 39200 | 39192.95 | 39200.7 | 0.00510722 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.41881751 | 206213962 | 41783810083 | Source: web |
| 1646669088825420 | 3/7/22 16:04 | BTC-25MAR22 | trade | close sell | 750 | 336100 | 39200 | 39207.69 | 39214.31 | 0.00065143 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.41016891 | 206213835 | 41783810083 | Source: web |
| 1646669088825420 | 3/7/22 16:04 | BTC-25MAR22 | trade | close sell | 750 | 336850 | 39200 | 39207.69 | 39214.31 | 0.00065143 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.41016891 | 206213834 | 41783810083 | Source: web |
| 1646669086824920 | 3/7/22 16:04 | BTC-25MAR22 | trade | close sell | 750 | 337600 | 39200 | 39208.13 | 39213.64 | 0.00065143 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.41294319 | 206213830 | 41783810083 | Source: web |
| 1646669086824920 | 3/7/22 16:04 | BTC-25MAR22 | trade | close sell | 750 | 338350 | 39200 | 39208.13 | 39213.64 | 0.00065143 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.41294319 | 206213829 | 41783810083 | Source: web |
| 1646669084815890 | 3/7/22 16:04 | BTC-25MAR22 | trade | close sell | 750 | 339100 | 39200 | 39207.16 | 39211.64 | 0.00065143 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.41273715 | 206213826 | 41783810083 | Source: web |
| 1646669084259920 | 3/7/22 16:04 | BTC-25MAR22 | trade | close sell | 8320 | 339850 | 39200 | 39203.56 | 39208.04 | 0.00722655 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.41194467 | 206213825 | 41783810083 | Source: web |
| 1646669084243100 | 3/7/22 16:04 | BTC-25MAR22 | trade | close sell | 2510 | 348170 | 39200 | 39203.56 | 39208.04 | 0.00218012 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.41196395 | 206213824 | 41783810083 | Source: web |
| 1646669084220980 | 3/7/22 16:04 | BTC-25MAR22 | trade | close sell | 1620 | 350680 | 39200 | 39203.56 | 39208.04 | 0.00140709 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.41196976 | 206213823 | 41783810083 | Source: web |
| 1646669084212870 | 3/7/22 16:04 | BTC-25MAR22 | trade | close sell | 4690 | 352300 | 39200 | 39203.56 | 39208.04 | 0.00407362 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.41196976 | 206213822 | 41783810083 | Source: web |
| 1646669084195830 | 3/7/22 16:04 | BTC-25MAR22 | trade | close sell | 15200 | 356990 | 39200 | 39203.56 | 39208.04 | 0.01320234 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.41198438 | 206213818 | 41783810083 | Source: web |
| 1646669084195830 | 3/7/22 16:04 | BTC-25MAR22 | trade | close sell | 1500 | 372190 | 39200 | 39203.56 | 39208.04 | 0.00130286 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.41198438 | 206213817 | 41783810083 | Source: web |
| 1646669084193880 | 3/7/22 16:04 | BTC-25MAR22 | trade | close sell | 1300 | 373690 | 39200 | 39203.56 | 39208.04 | 0.00112915 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.41198438 | 206213816 | 41783810083 | Source: web |
| 1646669084193880 | 3/7/22 16:04 | BTC-25MAR22 | trade | close sell | 1400 | 374990 | 39200 | 39203.56 | 39208.04 | 0.00121601 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.41198438 | 206213815 | 41783810083 | Source: web |
| 1646669084189900 | 3/7/22 16:04 | BTC-25MAR22 | trade | close sell | 100 | 376390 | 39200 | 39203.56 | 39208.04 | 0.00008686 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.41198438 | 206213814 | 41783810083 | Source: web |
| 1646669084189900 | 3/7/22 16:04 | BTC-25MAR22 | trade | close sell | 1500 | 376490 | 39200 | 39203.56 | 39208.04 | 0.00130286 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.41198438 | 206213812 | 41783810083 | Source: web |
| 1646669084189900 | 3/7/22 16:04 | BTC-25MAR22 | trade | close sell | 4400 | 377990 | 39200 | 39203.56 | 39208.04 | 0.00382173 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.41198438 | 206213811 | 41783810083 | Source: web |
| 1646669084188000 | 3/7/22 16:04 | BTC-25MAR22 | trade | close sell | 1900 | 382390 | 39200 | 39203.56 | 39208.04 | 0.00165029 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.41198438 | 206213810 | 41783810083 | Source: web |
| 1646669084188000 | 3/7/22 16:04 | BTC-25MAR22 | trade | close sell | 1200 | 384290 | 39200 | 39203.56 | 39208.04 | 0.00104229 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.41198438 | 206213809 | 41783810083 | Source: web |
| 1646669084182940 | 3/7/22 16:04 | BTC-25MAR22 | trade | close sell | 900 | 385490 | 39200 | 39203.56 | 39208.04 | 0.00078172 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.41202307 | 206213808 | 41783810083 | Source: web |
| 1646669084181030 | 3/7/22 16:04 | BTC-25MAR22 | trade | close sell | 1100 | 386390 | 39200 | 39203.56 | 39208.04 | 0.00095543 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.41202608 | 206213807 | 41783810083 | Source: web |
| 1646669084179740 | 3/7/22 16:04 | BTC-25MAR22 | trade | close sell | 11100 | 387490 | 39200 | 39203.56 | 39208.04 | 0.00964118 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.41202932 | 206213806 | 41783810083 | Source: web |
| 1646669084179730 | 3/7/22 16:04 | BTC-25MAR22 | trade | close sell | 15500 | 398590 | 39200 | 39203.56 | 39208.04 | 0.01346292 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.41202932 | 206213803 | 41783810083 | Source: web |
| 1646669084175910 | 3/7/22 16:04 | BTC-25MAR22 | trade | close sell | 45000 | 414090 | 39200 | 39203.56 | 39208.04 | 0.03908588 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.41204322 | 206213801 | 41783810083 | Source: web |
| 1646669084173910 | 3/7/22 16:04 | BTC-25MAR22 | trade | close sell | 390 | 459090 | 39200 | 39203.56 | 39208.04 | 0.00033874 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.4120504 | 206213800 | 41783810083 | Source: web |
| 1646669084173910 | 3/7/22 16:04 | BTC-25MAR22 | trade | close sell | 1070 | 459480 | 39200 | 39203.56 | 39208.04 | 0.00092938 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.4120504 | 206213799 | 41783810083 | Source: web |
| 1646669084169890 | 3/7/22 16:04 | BTC-25MAR22 | trade | close sell | 1900 | 460550 | 39200 | 39203.56 | 39208.04 | 0.00165029 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.41205248 | 206213798 | 41783810083 | Source: web |
| 1646669084169890 | 3/7/22 16:04 | BTC-25MAR22 | trade | close sell | 480 | 462450 | 39200 | 39203.56 | 39208.04 | 0.00041692 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.41205248 | 206213797 | 41783810083 | Source: web |
| 1646669084167840 | 3/7/22 16:04 | BTC-25MAR22 | trade | close sell | 3100 | 462930 | 39200 | 39203.56 | 39208.04 | 0.00269258 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.41205503 | 206213796 | 41783810083 | Source: web |
| 1646669084165980 | 3/7/22 16:04 | BTC-25MAR22 | trade | close sell | 1670 | 466030 | 39200 | 39203.56 | 39208.04 | 0.00145052 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.41211665 | 206213795 | 41783810083 | Source: web |
| 1646669084165980 | 3/7/22 16:04 | BTC-25MAR22 | trade | close sell | 490 | 467700 | 39200 | 39203.56 | 39208.04 | 0.0004256 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.41211665 | 206213794 | 41783810083 | Source: web |
| 1646669084163950 | 3/7/22 16:04 | BTC-25MAR22 | trade | close sell | 3070 | 468190 | 39200 | 39203.56 | 39208.04 | 0.00266653 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.41211665 | 206213793 | 41783810083 | Source: web |
| 1646669084163950 | 3/7/22 16:04 | BTC-25MAR22 | trade | close sell | 300 | 471260 | 39200 | 39203.56 | 39208.04 | 0.00026057 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.41211665 | 206213792 | 41783810083 | Source: web |
| 1646669084160890 | 3/7/22 16:04 | BTC-25MAR22 | trade | close sell | 110 | 471560 | 39200 | 39203.56 | 39208.04 | 0.00009554 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.4122218 | 206213791 | 41783810083 | Source: web |
| 1646669084145890 | 3/7/22 16:04 | BTC-25MAR22 | trade | close sell | 3190 | 471670 | 39200 | 39203.56 | 39208.04 | 0.00277076 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.41225004 | 206213790 | 41783810083 | Source: web |
| 1646669084143910 | 3/7/22 16:04 | BTC-25MAR22 | trade | close sell | 390 | 474860 | 39200 | 39203.56 | 39208.04 | 0.00033874 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.41225004 | 206213789 | 41783810083 | Source: web |
| 1646669083881880 | 3/7/22 16:04 | BTC-25MAR22 | trade | close sell | 1010 | 475250 | 39200 | 39203.81 | 39208.04 | 0.00087726 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.41406799 | 206213788 | 41783810083 | Source: web |
| 1646669083881880 | 3/7/22 16:04 | BTC-25MAR22 | trade | close sell | 2820 | 476260 | 39200 | 39203.81 | 39208.04 | 0.00244938 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.41406799 | 206213787 | 41783810083 | Source: web |
| 1646669083877880 | 3/7/22 16:04 | BTC-25MAR22 | trade | close sell | 5390 | 479080 | 39200 | 39203.81 | 39208.04 | 0.00468162 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.41406799 | 206213786 | 41783810083 | Source: web |
| 1646669077419900 | 3/7/22 16:04 | BTC-25MAR22 | trade | close sell | 6010 | 484470 | 39200 | 39192.72 | 39196.7 | 0.00522014 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.41375724 | 206213755 | 41783810083 | Source: web |
| 1646669077395920 | 3/7/22 16:04 | BTC-25MAR22 | trade | close sell | 3770 | 490480 | 39200 | 39192.72 | 39196.7 | 0.00327453 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.41372877 | 206213754 | 41783810083 | Source: web |
| 1646669077316910 | 3/7/22 16:04 | BTC-25MAR22 | trade | close sell | 1220 | 494250 | 39200 | 39192.72 | 39196.7 | 0.00105966 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.4137109 | 206213747 | 41783810083 | Source: web |
| 1646669077305900 | 3/7/22 16:04 | BTC-25MAR22 | trade | close sell | 1520 | 495470 | 39200 | 39192.72 | 39196.7 | 0.00132023 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.4137109 | 206213746 | 41783810083 | Source: web |
| 1646669077285850 | 3/7/22 16:04 | BTC-25MAR22 | trade | close sell | 120 | 496990 | 39200 | 39192.72 | 39196.7 | 0.00010423 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.41369792 | 206213745 | 41783810083 | Source: web |
| 1646669077268960 | 3/7/22 16:04 | BTC-25MAR22 | trade | close sell | 5100 | 497110 | 39200 | 39192.72 | 39196.7 | 0.00442973 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.41453992 | 206213744 | 41783810083 | Source: web |
| 1646669077267080 | 3/7/22 16:04 | BTC-25MAR22 | trade | close sell | 4670 | 502210 | 39200 | 39192.72 | 39196.7 | 0.00405625 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.41453992 | 206213743 | 41783810083 | Source: web |
| 1646669077258980 | 3/7/22 16:04 | BTC-25MAR22 | trade | close sell | 2230 | 506880 | 39200 | 39192.72 | 39196.7 | 0.00193692 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.41453992 | 206213742 | 41783810083 | Source: web |
| 1646669077250900 | 3/7/22 16:04 | BTC-25MAR22 | trade | close sell | 3480 | 509110 | 39200 | 39192.72 | 39196.7 | 0.00302264 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.41449362 | 206213741 | 41783810083 | Source: web |
| 1646669077247890 | 3/7/22 16:04 | BTC-25MAR22 | trade | close sell | 15010 | 512590 | 39200 | 39192.72 | 39196.7 | 0.01303731 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.41449362 | 206213740 | 41783810083 | Source: web |
| 1646669077243880 | 3/7/22 16:04 | BTC-25MAR22 | trade | close sell | 3820 | 527600 | 39200 | 39192.72 | 39196.7 | 0.00331796 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.41448306 | 206213739 | 41783810083 | Source: web |
| 1646669077233930 | 3/7/22 16:04 | BTC-25MAR22 | trade | close sell | 6000 | 531420 | 39200 | 39192.72 | 39196.7 | 0.00521145 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.41439544 | 206213738 | 41783810083 | Source: web |
| 1646669077227920 | 3/7/22 16:04 | BTC-25MAR22 | trade | close sell | 2540 | 537420 | 39200 | 39192.72 | 39196.7 | 0.00220618 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.41437734 | 206213737 | 41783810083 | Source: web |
| 1646669077215900 | 3/7/22 16:04 | BTC-25MAR22 | trade | close sell | 1520 | 539960 | 39200 | 39192.72 | 39196.7 | 0.00132023 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.41433687 | 206213736 | 41783810083 | Source: web |
| 1646669077212840 | 3/7/22 16:04 | BTC-25MAR22 | trade | close sell | 1090 | 541480 | 39200 | 39192.72 | 39196.7 | 0.00094675 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.41433687 | 206213735 | 41783810083 | Source: web |
| 1646669077199820 | 3/7/22 16:04 | BTC-25MAR22 | trade | close sell | 1860 | 542570 | 39200 | 39192.72 | 39196.7 | 0.00161555 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.41432451 | 206213734 | 41783810083 | Source: web |
| 1646669077197900 | 3/7/22 16:04 | BTC-25MAR22 | trade | close sell | 1540 | 544430 | 39200 | 39192.72 | 39196.7 | 0.00133761 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.41432451 | 206213733 | 41783810083 | Source: web |
| 1646669077195020 | 3/7/22 16:04 | BTC-25MAR22 | trade | close sell | 640 | 545970 | 39200 | 39192.72 | 39196.7 | 0.00055589 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.41432451 | 206213732 | 41783810083 | Source: web |
| 1646669077195020 | 3/7/22 16:04 | BTC-25MAR22 | trade | close sell | 6390 | 546610 | 39200 | 39192.72 | 39196.7 | 0.0055502 | 0 | 0 | 0 | 0 | 0 | 32.46978002 | 32.41432451 | 206213731 | 41783810083 | Source: web |
| 1646640005353940 | 3/7/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 37884 | 0 | 0 | 0.55452923 | -0.00020777 | - | 0 | 0 | 0.55452923 | 32.46978002 | 32.44674112 | |||
| 1646640005341310 | 3/7/22 8:00 | BTC-25MAR22 | settlement | long | 553000 | 553000 | 37909.26 | 0 | 0 | -0.54516381 | 0 | - | 0 | 0 | -0.54516381 | 31.91525079 | 32.44674112 | |||
| 1646553604921230 | 3/6/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 39380.58 | 0 | 0 | -0.13637381 | -0.00047532 | - | 0 | 0 | -0.13637381 | 32.4604146 | 32.39760708 | |||
| 1646553604907290 | 3/6/22 8:00 | BTC-25MAR22 | settlement | long | 553000 | 553000 | 39381.01 | 0 | 0 | 0.12626539 | 0 | - | 0 | 0 | 0.12626539 | 32.59678841 | 32.39760708 | |||
| 1646467205026080 | 3/5/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 39003.12 | 0 | 0 | 0.84047235 | -0.0001769 | - | 0 | 0 | 0.84047235 | 32.47052302 | 32.40514889 | |||
| 1646467204984220 | 3/5/22 8:00 | BTC-25MAR22 | settlement | long | 553000 | 553000 | 39030.06 | 0 | 0 | -0.83113947 | 0 | - | 0 | 0 | -0.83113947 | 31.63005067 | 32.40514889 | |||
| 1646467205030130 | 3/5/22 8:00 | BTC-5MAR22-45000-C | delivery | close sell | 15 | 0 | 0 | 0 | 39073.78 | 0 | null | 0 | 0 | 0 | 0 | 32.47052302 | 32.40514889 | |||
| 1646380806178050 | 3/4/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 41461.41 | 0 | 0 | 0.62745527 | 0.0002126 | - | 0 | 0 | 0.62745527 | 33.09328999 | 32.30337088 | |||
| 1646380806188100 | 3/4/22 8:00 | BTC-25MAR22 | settlement | long | 553000 | 553000 | 41462.27 | 0 | 0 | -0.63209985 | 0 | - | 0 | 0 | -0.63209985 | 32.46119014 | 32.30337088 | |||
| 1646311045716860 | 3/3/22 12:37 | BTC-5MAR22-45000-C | trade | open buy | 3.3 | 15 | 0.006 | 0.005823655 | 43645.86 | -0.0198 | 0 | 0.0003 | 0.00099 | 0 | -0.02079 | 32.46583472 | 32.20357561 | 205683109 | 41612782945 | Source: web |
| 1646311045710920 | 3/3/22 12:37 | BTC-5MAR22-45000-C | trade | open buy | 5.1 | 11.7 | 0.006 | 0.005823655 | 43645.86 | -0.0306 | 0 | 0.0003 | 0.00153 | 0 | -0.03213 | 32.48662472 | 32.20357561 | 205683108 | 41612782945 | Source: web |
| 1646311045704960 | 3/3/22 12:37 | BTC-5MAR22-45000-C | trade | open buy | 6.6 | 6.6 | 0.006 | 0.005823655 | 43645.86 | -0.0396 | 0 | 0.0003 | 0.00198 | 0 | -0.04158 | 32.51875472 | 32.20357561 | 205683107 | 41612782945 | Source: web |
| 1646294402949170 | 3/3/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 43507.47 | 0 | 0 | 0.14642301 | 0.00003767 | - | 0 | 0 | 0.14642301 | 32.71583703 | 32.21334693 | |||
| 1646294403045390 | 3/3/22 8:00 | BTC-25MAR22 | settlement | long | 553000 | 553000 | 43525.05 | 0 | 0 | -0.15550232 | 0 | - | 0 | 0 | -0.15550232 | 32.56033472 | 32.21334693 | |||
| 1646294403033060 | 3/3/22 8:00 | BTC-3MAR22-45000-C | delivery | close sell | 15 | 0 | 0 | 0 | 43481.34 | 0 | null | 0 | 0 | 0 | 0 | 32.71583703 | 32.21334693 | |||
| 1646234512993710 | 3/2/22 15:21 | BTC-3MAR22-45000-C | trade | open buy | 15 | 15 | 0.006 | 0.005845659 | 44246.79 | -0.09 | 0 | 0.0003 | 0.0045 | 0 | -0.0945 | 32.56941403 | 32.21083731 | 205592818 | 41573324161 | Source: web |
| 1646232121906180 | 3/2/22 14:42 | BTC-18MAR22-46000-C | trade | open sell | 7.1 | -20 | 0.04 | 0.040122652 | 44359.11 | 0.284 | 0 | 0.0003 | 0.00213 | 0 | 0.28187 | 32.66391403 | 32.21593233 | 205566080 | 41568771998 | Source: web |
| 1646232121900920 | 3/2/22 14:42 | BTC-18MAR22-46000-C | trade | open sell | 6.4 | -12.9 | 0.04 | 0.040122652 | 44359.11 | 0.256 | 0 | 0.0003 | 0.00192 | 0 | 0.25408 | 32.38204403 | 32.21593233 | 205566075 | 41568771998 | Source: web |
| 1646232121891940 | 3/2/22 14:42 | BTC-18MAR22-46000-C | trade | open sell | 6.5 | -6.5 | 0.04 | 0.040122652 | 44359.11 | 0.26 | 0 | 0.0003 | 0.00195 | 0 | 0.25805 | 32.12796403 | 32.21893316 | 205566074 | 41568771998 | Source: web |
| 1646208005665180 | 3/2/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 44014.38 | 0 | 0 | -0.14605197 | -0.00014281 | - | 0 | 0 | -0.14605197 | 31.86991403 | 32.22395725 | |||
| 1646208005547170 | 3/2/22 8:00 | BTC-25MAR22 | settlement | long | 553000 | 553000 | 44064.36 | 0 | 0 | 0.14486533 | 0 | - | 0 | 0 | 0.14486533 | 32.01596599 | 32.22395725 | |||
| 1646137751364380 | 3/1/22 12:29 | transfer | - | 0 | 0 | 0 | 0 | -0.75 | null | - | 0 | 0 | -0.75 | 31.87110067 | 32.27734753 | From subaccount 'YC_PM' to main account. | ||||
| 1646121605424160 | 3/1/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 43509.1 | 0 | 0 | -1.71368815 | -0.00012831 | - | 0 | 0 | -1.71368815 | 30.90801804 | 32.95690701 | |||
| 1646121605541200 | 3/1/22 8:00 | BTC-25MAR22 | settlement | long | 553000 | 553000 | 43561.52 | 0 | 0 | 1.71308262 | 0 | - | 0 | 0 | 1.71308262 | 32.62110067 | 32.95690701 | |||
| 1646035202942110 | 2/28/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 38340.09 | 0 | 0 | 0.17117201 | -0.00008184 | - | 0 | 0 | 0.17117201 | 32.62170619 | 32.74373018 | |||
| 1646035202795180 | 2/28/22 8:00 | BTC-25MAR22 | settlement | long | 553000 | 553000 | 38382.06 | 0 | 0 | -0.17767756 | 0 | - | 0 | 0 | -0.17767756 | 32.45053419 | 32.74373018 | |||
| 1645948802363350 | 2/27/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 38800.78 | 0 | 0 | 0.15287291 | -9.40E-07 | - | 0 | 0 | 0.15287291 | 32.78179849 | 32.73053323 | |||
| 1645948802410230 | 2/27/22 8:00 | BTC-25MAR22 | settlement | long | 553000 | 553000 | 38861.3 | 0 | 0 | -0.15358674 | 0 | - | 0 | 0 | -0.15358674 | 32.62821175 | 32.73053323 | |||
| 1645862405172060 | 2/26/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 39221.48 | 0 | 0 | -0.25818842 | 0.00003061 | - | 0 | 0 | -0.25818842 | 32.62892558 | 32.72824997 | |||
| 1645862405000090 | 2/26/22 8:00 | BTC-25MAR22 | settlement | long | 553000 | 553000 | 39285.31 | 0 | 0 | 0.29325387 | 0 | - | 0 | 0 | 0.29325387 | 32.88711401 | 32.72824997 | |||
| 1645777414654910 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 6670 | 553000 | 38350 | 38352.42 | 38246.58 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.7524666 | 204845451 | 41277264232 | Source: web |
| 1645777414654910 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 470 | 546330 | 38350 | 38352.42 | 38246.58 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.7524666 | 204845450 | 41277264232 | Source: web |
| 1645777414654910 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 7100 | 545860 | 38350 | 38352.42 | 38246.58 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.7524666 | 204845449 | 41277264232 | Source: web |
| 1645777414652860 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 4600 | 538760 | 38350 | 38352.42 | 38246.58 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.7524666 | 204845448 | 41277264232 | Source: web |
| 1645777414650920 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 6600 | 534160 | 38350 | 38352.42 | 38246.58 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.7524666 | 204845447 | 41277264232 | Source: web |
| 1645777414650920 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 130 | 527560 | 38350 | 38352.42 | 38246.58 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.7524666 | 204845446 | 41277264232 | Source: web |
| 1645777414644910 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 6550 | 527430 | 38350 | 38352.42 | 38246.58 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.7524666 | 204845445 | 41277264232 | Source: web |
| 1645777414640840 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 10700 | 520880 | 38350 | 38352.42 | 38246.58 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.7524356 | 204845443 | 41277264232 | Source: web |
| 1645777414638940 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 900 | 510180 | 38350 | 38352.42 | 38246.58 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.75242474 | 204845442 | 41277264232 | Source: web |
| 1645777414638940 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 430 | 509280 | 38350 | 38352.42 | 38246.58 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.75242474 | 204845441 | 41277264232 | Source: web |
| 1645777414636850 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 1220 | 508850 | 38350 | 38352.42 | 38246.58 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.75242453 | 204845440 | 41277264232 | Source: web |
| 1645777414636850 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 1700 | 507630 | 38350 | 38352.42 | 38246.58 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.75242453 | 204845439 | 41277264232 | Source: web |
| 1645777414636850 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 2800 | 505930 | 38350 | 38352.42 | 38246.58 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.75242453 | 204845438 | 41277264232 | Source: web |
| 1645777414634860 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 9700 | 503130 | 38350 | 38352.42 | 38246.58 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.75242453 | 204845437 | 41277264232 | Source: web |
| 1645777414634860 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 200 | 493430 | 38350 | 38352.42 | 38246.58 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.75242453 | 204845436 | 41277264232 | Source: web |
| 1645777414632900 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 900 | 493230 | 38350 | 38352.42 | 38246.58 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.75241375 | 204845435 | 41277264232 | Source: web |
| 1645777414632900 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 700 | 492330 | 38350 | 38352.42 | 38246.58 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.75241375 | 204845434 | 41277264232 | Source: web |
| 1645777414630910 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 400 | 491630 | 38350 | 38352.42 | 38246.58 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.75241375 | 204845433 | 41277264232 | Source: web |
| 1645777414630900 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 3990 | 491230 | 38350 | 38352.42 | 38246.58 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.75241375 | 204845432 | 41277264232 | Source: web |
| 1645777414628900 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 7000 | 487240 | 38350 | 38352.42 | 38246.58 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.75241375 | 204845431 | 41277264232 | Source: web |
| 1645777414598850 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 310 | 480240 | 38350 | 38352.42 | 38246.58 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.75234689 | 204845430 | 41277264232 | Source: web |
| 1645777414598850 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 2390 | 479930 | 38350 | 38352.42 | 38246.58 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.75234689 | 204845429 | 41277264232 | Source: web |
| 1645777414594910 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 4300 | 477540 | 38350 | 38352.42 | 38246.58 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.75234689 | 204845428 | 41277264232 | Source: web |
| 1645777414592870 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 8000 | 473240 | 38350 | 38352.42 | 38246.58 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.75234689 | 204845427 | 41277264232 | Source: web |
| 1645777414590890 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 1770 | 465240 | 38350 | 38352.42 | 38246.58 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.75234689 | 204845426 | 41277264232 | Source: web |
| 1645777414578830 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 8110 | 463470 | 38350 | 38361.12 | 38255.28 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.75505997 | 204845425 | 41277264232 | Source: web |
| 1645777414577410 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 1550 | 455360 | 38350 | 38361.12 | 38255.28 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.75505997 | 204845424 | 41277264232 | Source: web |
| 1645777414577410 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 500 | 453810 | 38350 | 38361.12 | 38255.28 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.75505997 | 204845423 | 41277264232 | Source: web |
| 1645777414577410 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 3000 | 453310 | 38350 | 38361.12 | 38255.28 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.75505997 | 204845422 | 41277264232 | Source: web |
| 1645777414557950 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 160 | 450310 | 38350 | 38361.12 | 38255.28 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.75496049 | 204845421 | 41277264232 | Source: web |
| 1645777414555960 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 15010 | 450150 | 38350 | 38361.12 | 38255.28 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.75496049 | 204845420 | 41277264232 | Source: web |
| 1645777414551940 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 5770 | 435140 | 38350 | 38361.12 | 38255.28 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.75496049 | 204845419 | 41277264232 | Source: web |
| 1645777414546880 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 2140 | 429370 | 38350 | 38361.12 | 38255.28 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.75496049 | 204845418 | 41277264232 | Source: web |
| 1645777414542880 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 4500 | 427230 | 38350 | 38361.12 | 38255.28 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.75484583 | 204845417 | 41277264232 | Source: web |
| 1645777414538900 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 12850 | 422730 | 38350 | 38361.12 | 38255.28 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.75480221 | 204845416 | 41277264232 | Source: web |
| 1645777414538900 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 4300 | 409880 | 38350 | 38361.12 | 38255.28 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.75480221 | 204845415 | 41277264232 | Source: web |
| 1645777414538900 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 930 | 405580 | 38350 | 38361.12 | 38255.28 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.75480221 | 204845414 | 41277264232 | Source: web |
| 1645777414536930 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 100 | 404650 | 38350 | 38361.12 | 38255.28 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.75480221 | 204845413 | 41277264232 | Source: web |
| 1645777414536930 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 300 | 404550 | 38350 | 38361.12 | 38255.28 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.75480221 | 204845412 | 41277264232 | Source: web |
| 1645777414534930 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 3720 | 404250 | 38350 | 38361.12 | 38255.28 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.75480221 | 204845411 | 41277264232 | Source: web |
| 1645777414534920 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 1000 | 400530 | 38350 | 38361.12 | 38255.28 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.75480221 | 204845410 | 41277264232 | Source: web |
| 1645777414532940 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 500 | 399530 | 38350 | 38361.12 | 38255.28 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.75478604 | 204845409 | 41277264232 | Source: web |
| 1645777414532940 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 710 | 399030 | 38350 | 38361.12 | 38255.28 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.75478604 | 204845408 | 41277264232 | Source: web |
| 1645777414531000 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 600 | 398320 | 38350 | 38361.12 | 38255.28 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.75475202 | 204845407 | 41277264232 | Source: web |
| 1645777414530990 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 1300 | 397720 | 38350 | 38361.12 | 38255.28 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.75475202 | 204845406 | 41277264232 | Source: web |
| 1645777414528860 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 15310 | 396420 | 38350 | 38361.12 | 38255.28 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.75475202 | 204845405 | 41277264232 | Source: web |
| 1645777414528860 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 5100 | 381110 | 38350 | 38361.12 | 38255.28 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.75475202 | 204845404 | 41277264232 | Source: web |
| 1645777414528860 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 2500 | 376010 | 38350 | 38361.12 | 38255.28 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.75475202 | 204845403 | 41277264232 | Source: web |
| 1645777414526850 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 450 | 373510 | 38350 | 38361.12 | 38255.28 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.75461536 | 204845402 | 41277264232 | Source: web |
| 1645777414526850 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 3700 | 373060 | 38350 | 38361.12 | 38255.28 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.75461536 | 204845401 | 41277264232 | Source: web |
| 1645777414526850 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 800 | 369360 | 38350 | 38361.12 | 38255.28 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.75461536 | 204845400 | 41277264232 | Source: web |
| 1645777414524900 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 2700 | 368560 | 38350 | 38361.12 | 38255.28 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.75461461 | 204845399 | 41277264232 | Source: web |
| 1645777414524900 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 1010 | 365860 | 38350 | 38361.12 | 38255.28 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.75461461 | 204845398 | 41277264232 | Source: web |
| 1645777414524900 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 1800 | 364850 | 38350 | 38361.12 | 38255.28 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.75461461 | 204845397 | 41277264232 | Source: web |
| 1645777414522920 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 5780 | 363050 | 38350 | 38361.12 | 38255.28 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.75458422 | 204845396 | 41277264232 | Source: web |
| 1645777414522920 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 2900 | 357270 | 38350 | 38361.12 | 38255.28 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.75458422 | 204845395 | 41277264232 | Source: web |
| 1645777414519990 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 8230 | 354370 | 38350 | 38361.12 | 38255.28 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.75456751 | 204845394 | 41277264232 | Source: web |
| 1645777414519990 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 1600 | 346140 | 38350 | 38361.12 | 38255.28 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.75456751 | 204845393 | 41277264232 | Source: web |
| 1645777414519990 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 1800 | 344540 | 38350 | 38361.12 | 38255.28 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.75456751 | 204845392 | 41277264232 | Source: web |
| 1645777414517900 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 1250 | 342740 | 38350 | 38361.12 | 38255.28 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.75455315 | 204845391 | 41277264232 | Source: web |
| 1645777413819850 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 1060 | 341490 | 38350 | 38361.12 | 38255.28 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.75413795 | 204845386 | 41277264232 | Source: web |
| 1645777413751190 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 16380 | 340430 | 38350 | 38361.12 | 38255.28 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.75412994 | 204845385 | 41277264232 | Source: web |
| 1645777413746870 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 15000 | 324050 | 38350 | 38361.12 | 38255.28 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.74987402 | 204845384 | 41277264232 | Source: web |
| 1645777413690900 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 3590 | 309050 | 38350 | 38361.12 | 38255.28 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.74963683 | 204845383 | 41277264232 | Source: web |
| 1645777413661890 | 2/25/22 8:23 | BTC-25MAR22 | trade | open buy | 2460 | 305460 | 38350 | 38361.12 | 38255.28 | 0 | 0 | 0 | 0 | 0 | 0 | 32.59386014 | 32.7496097 | 204845382 | 41277264232 | Source: web |
| 1645776003522120 | 2/25/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 38516.09 | 0 | 0 | -1.30489519 | 0.00016071 | - | 0 | 0 | -1.30489519 | 32.66537322 | 32.72070378 | |||
| 1645776003672260 | 2/25/22 8:00 | BTC-25FEB22-35000-P | delivery | close sell | 5 | 0 | 0 | 0 | 38545.52 | 0 | null | 0 | 0 | 0 | 0 | 32.59386014 | 32.72070378 | |||
| 1645776003548030 | 2/25/22 8:00 | BTC-25FEB22-45000-C | delivery | close sell | 10.2 | 0 | 0 | 0 | 38545.52 | 0 | null | 0 | 0 | 0 | 0 | 32.66537322 | 32.72070378 | |||
| 1645776003486830 | 2/25/22 8:00 | BTC-25MAR22 | settlement | long | 303000 | 303000 | 38594.51 | 0 | 0 | -0.01198074 | 0 | - | 0 | 0 | -0.01198074 | 33.97026841 | 32.72070378 | |||
| 1645776003773070 | 2/25/22 8:00 | BTC-25FEB22-30000-P | delivery | close sell | 16 | 0 | 0 | 0 | 38545.52 | 0 | null | 0 | 0 | 0 | 0 | 32.59386014 | 32.72070378 | |||
| 1645776003577140 | 2/25/22 8:00 | BTC-25FEB22-50000-C | delivery | close sell | 10 | 0 | 0 | 0 | 38545.52 | 0 | null | 0 | 0 | 0 | 0 | 32.59386014 | 32.72070378 | |||
| 1645776003882150 | 2/25/22 8:00 | BTC-25FEB22-40000-C | delivery | close buy | 10 | 0 | 0 | 0 | 38545.52 | 0 | null | 0 | 0 | 0 | 0 | 32.59386014 | 32.72070378 | |||
| 1645776003563180 | 2/25/22 8:00 | BTC-25FEB22-38000-C | delivery | close buy | 5 | 0 | 0.0142 | 0 | 38545.52 | -0.07076309 | null | 0.00015 | 0.00075 | 0 | -0.07151309 | 32.59386014 | 32.72070378 | |||
| 1645775711233920 | 2/25/22 7:55 | BTC-25MAR22 | trade | open buy | 57870 | 303000 | 38650 | 38637.13 | 38523.09 | 0 | 0 | 0 | 0 | 0 | 0 | 33.98224915 | 32.72124163 | 204839619 | 41275900191 | Source: web |
| 1645775711122110 | 2/25/22 7:55 | BTC-25MAR22 | trade | open buy | 14200 | 245130 | 38650 | 38637.13 | 38523.09 | 0 | 0 | 0 | 0 | 0 | 0 | 33.98224915 | 32.72174038 | 204839606 | 41275900191 | Source: web |
| 1645775711119970 | 2/25/22 7:55 | BTC-25MAR22 | trade | open buy | 400 | 230930 | 38650 | 38637.13 | 38523.09 | 0 | 0 | 0 | 0 | 0 | 0 | 33.98224915 | 32.72174038 | 204839604 | 41275900191 | Source: web |
| 1645775711119970 | 2/25/22 7:55 | BTC-25MAR22 | trade | open buy | 800 | 230530 | 38650 | 38637.13 | 38523.09 | 0 | 0 | 0 | 0 | 0 | 0 | 33.98224915 | 32.72174038 | 204839603 | 41275900191 | Source: web |
| 1645775711117890 | 2/25/22 7:55 | BTC-25MAR22 | trade | open buy | 76500 | 229730 | 38650 | 38637.13 | 38523.09 | 0 | 0 | 0 | 0 | 0 | 0 | 33.98224915 | 32.72174038 | 204839597 | 41275900191 | Source: web |
| 1645775710229910 | 2/25/22 7:55 | BTC-25MAR22 | trade | open buy | 280 | 153230 | 38650 | 38637.36 | 38524.14 | 0 | 0 | 0 | 0 | 0 | 0 | 33.98224915 | 32.7212453 | 204839591 | 41275900191 | Source: web |
| 1645775709225970 | 2/25/22 7:55 | BTC-25MAR22 | trade | open buy | 940 | 152950 | 38650 | 38638.77 | 38526.27 | 0 | 0 | 0 | 0 | 0 | 0 | 33.98224915 | 32.72139212 | 204839583 | 41275900191 | Source: web |
| 1645775709004920 | 2/25/22 7:55 | BTC-25MAR22 | trade | open buy | 2900 | 152010 | 38650 | 38638.77 | 38526.27 | 0 | 0 | 0 | 0 | 0 | 0 | 33.98224915 | 32.72139919 | 204839580 | 41275900191 | Source: web |
| 1645775708989900 | 2/25/22 7:55 | BTC-25MAR22 | trade | open buy | 4620 | 149110 | 38650 | 38638.77 | 38526.27 | 0 | 0 | 0 | 0 | 0 | 0 | 33.98224915 | 32.721421 | 204839579 | 41275900191 | Source: web |
| 1645775708980900 | 2/25/22 7:55 | BTC-25MAR22 | trade | open buy | 6610 | 144490 | 38650 | 38638.77 | 38526.27 | 0 | 0 | 0 | 0 | 0 | 0 | 33.98224915 | 32.721421 | 204839578 | 41275900191 | Source: web |
| 1645775708932900 | 2/25/22 7:55 | BTC-25MAR22 | trade | open buy | 910 | 137880 | 38650 | 38638.77 | 38526.27 | 0 | 0 | 0 | 0 | 0 | 0 | 33.98224915 | 32.72150545 | 204839577 | 41275900191 | Source: web |
| 1645775708841880 | 2/25/22 7:55 | BTC-25MAR22 | trade | open buy | 7530 | 136970 | 38650 | 38638.77 | 38526.27 | 0 | 0 | 0 | 0 | 0 | 0 | 33.98224915 | 32.715966 | 204839575 | 41275900191 | Source: web |
| 1645775705426160 | 2/25/22 7:55 | BTC-25MAR22 | trade | open buy | 2000 | 129440 | 38650 | 38652.77 | 38541.83 | 0 | 0 | 0 | 0 | 0 | 0 | 33.98224915 | 32.71723599 | 204839570 | 41275900191 | Source: web |
| 1645775705090900 | 2/25/22 7:55 | BTC-25MAR22 | trade | open buy | 3090 | 127440 | 38650 | 38652.96 | 38541.83 | 0 | 0 | 0 | 0 | 0 | 0 | 33.98224915 | 32.71724849 | 204839564 | 41275900191 | Source: web |
| 1645775705004900 | 2/25/22 7:55 | BTC-25MAR22 | trade | open buy | 3090 | 124350 | 38650 | 38652.96 | 38541.83 | 0 | 0 | 0 | 0 | 0 | 0 | 33.98224915 | 32.71724236 | 204839563 | 41275900191 | Source: web |
| 1645775704991890 | 2/25/22 7:55 | BTC-25MAR22 | trade | open buy | 7510 | 121260 | 38650 | 38652.96 | 38541.83 | 0 | 0 | 0 | 0 | 0 | 0 | 33.98224915 | 32.71723624 | 204839562 | 41275900191 | Source: web |
| 1645775704988850 | 2/25/22 7:55 | BTC-25MAR22 | trade | open buy | 1300 | 113750 | 38650 | 38652.96 | 38541.83 | 0 | 0 | 0 | 0 | 0 | 0 | 33.98224915 | 32.71723624 | 204839561 | 41275900191 | Source: web |
| 1645775704987130 | 2/25/22 7:55 | BTC-25MAR22 | trade | open buy | 1190 | 112450 | 38650 | 38652.96 | 38541.83 | 0 | 0 | 0 | 0 | 0 | 0 | 33.98224915 | 32.71723624 | 204839560 | 41275900191 | Source: web |
| 1645775704984830 | 2/25/22 7:55 | BTC-25MAR22 | trade | open buy | 3200 | 111260 | 38650 | 38652.96 | 38541.83 | 0 | 0 | 0 | 0 | 0 | 0 | 33.98224915 | 32.71723624 | 204839559 | 41275900191 | Source: web |
| 1645775704981850 | 2/25/22 7:55 | BTC-25MAR22 | trade | open buy | 5210 | 108060 | 38650 | 38652.96 | 38541.83 | 0 | 0 | 0 | 0 | 0 | 0 | 33.98224915 | 32.71723624 | 204839558 | 41275900191 | Source: web |
| 1645775704979900 | 2/25/22 7:55 | BTC-25MAR22 | trade | open buy | 380 | 102850 | 38650 | 38652.96 | 38541.83 | 0 | 0 | 0 | 0 | 0 | 0 | 33.98224915 | 32.71722136 | 204839557 | 41275900191 | Source: web |
| 1645775704974980 | 2/25/22 7:55 | BTC-25MAR22 | trade | open buy | 7500 | 102470 | 38650 | 38652.96 | 38541.83 | 0 | 0 | 0 | 0 | 0 | 0 | 33.98224915 | 32.71721879 | 204839556 | 41275900191 | Source: web |
| 1645775704972190 | 2/25/22 7:55 | BTC-25MAR22 | trade | open buy | 3470 | 94970 | 38650 | 38652.96 | 38541.83 | 0 | 0 | 0 | 0 | 0 | 0 | 33.98224915 | 32.71721009 | 204839555 | 41275900191 | Source: web |
| 1645775704967850 | 2/25/22 7:55 | BTC-25MAR22 | trade | open buy | 7510 | 91500 | 38650 | 38652.96 | 38541.83 | 0 | 0 | 0 | 0 | 0 | 0 | 33.98224915 | 32.71719901 | 204839554 | 41275900191 | Source: web |
| 1645775704964880 | 2/25/22 7:55 | BTC-25MAR22 | trade | open buy | 3300 | 83990 | 38650 | 38652.96 | 38541.83 | 0 | 0 | 0 | 0 | 0 | 0 | 33.98224915 | 32.71719901 | 204839553 | 41275900191 | Source: web |
| 1645775704961890 | 2/25/22 7:55 | BTC-25MAR22 | trade | open buy | 1800 | 80690 | 38650 | 38652.96 | 38541.83 | 0 | 0 | 0 | 0 | 0 | 0 | 33.98224915 | 32.71718415 | 204839552 | 41275900191 | Source: web |
| 1645775704957000 | 2/25/22 7:55 | BTC-25MAR22 | trade | open buy | 7510 | 78890 | 38650 | 38652.96 | 38541.83 | 0 | 0 | 0 | 0 | 0 | 0 | 33.98224915 | 32.71717728 | 204839551 | 41275900191 | Source: web |
| 1645775704953940 | 2/25/22 7:55 | BTC-25MAR22 | trade | open buy | 500 | 71380 | 38650 | 38652.96 | 38541.83 | 0 | 0 | 0 | 0 | 0 | 0 | 33.98224915 | 32.7171624 | 204839550 | 41275900191 | Source: web |
| 1645775704949930 | 2/25/22 7:55 | BTC-25MAR22 | trade | open buy | 400 | 70880 | 38650 | 38652.96 | 38541.83 | 0 | 0 | 0 | 0 | 0 | 0 | 33.98224915 | 32.71715586 | 204839549 | 41275900191 | Source: web |
| 1645775704942900 | 2/25/22 7:55 | BTC-25MAR22 | trade | open buy | 4210 | 70480 | 38650 | 38652.96 | 38541.83 | 0 | 0 | 0 | 0 | 0 | 0 | 33.98224915 | 32.71713741 | 204839548 | 41275900191 | Source: web |
| 1645775704918900 | 2/25/22 7:55 | BTC-25MAR22 | trade | open buy | 5730 | 66270 | 38650 | 38652.96 | 38541.83 | 0 | 0 | 0 | 0 | 0 | 0 | 33.98224915 | 32.71712729 | 204839547 | 41275900191 | Source: web |
| 1645775704769910 | 2/25/22 7:55 | BTC-25MAR22 | trade | open buy | 2900 | 60540 | 38650 | 38652.96 | 38541.83 | 0 | 0 | 0 | 0 | 0 | 0 | 33.98224915 | 32.71141788 | 204839546 | 41275900191 | Source: web |
| 1645775704724230 | 2/25/22 7:55 | BTC-25MAR22 | trade | open buy | 4640 | 57640 | 38650 | 38652.96 | 38541.83 | 0 | 0 | 0 | 0 | 0 | 0 | 33.98224915 | 32.71141213 | 204839545 | 41275900191 | Source: web |
| 1645775557943870 | 2/25/22 7:52 | BTC-25MAR22 | trade | open buy | 45490 | 53000 | 38670 | 38661.64 | 38535.92 | 0 | 0 | 0 | 0 | 0 | 0 | 33.98224915 | 32.71410029 | 204838803 | 41275843456 | Source: web |
| 1645775557428900 | 2/25/22 7:52 | BTC-25MAR22 | trade | open buy | 1200 | 7510 | 38670 | 38667.6 | 38541.88 | 0 | 0 | 0 | 0 | 0 | 0 | 33.98224915 | 32.7143846 | 204838801 | 41275843456 | Source: web |
| 1645775557401890 | 2/25/22 7:52 | BTC-25MAR22 | trade | open buy | 6310 | 6310 | 38670 | 38667.6 | 38541.88 | 0 | 0 | 0 | 0 | 0 | 0 | 33.98224915 | 32.71438652 | 204838800 | 41275843456 | Source: web |
| 1645715553547900 | 2/24/22 15:12 | BTC-25FEB22-35000-P | trade | open buy | 5 | 5 | 0.0075 | 0.007019699 | 35813.99 | -0.0375 | 0 | 0.0003 | 0.0015 | 0 | -0.039 | 33.98224915 | 33.8981916 | 204683038 | 41225640192 | Source: web |
| 1645689605584090 | 2/24/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 35306.83 | 0 | 0 | 1.18054668 | -0.00004907 | - | 0 | 0 | 1.18054668 | 34.02124915 | 34.12377215 | |||
| 1645603202745140 | 2/23/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 38185.08 | 0 | 0 | -0.55744045 | 0.0000286 | - | 0 | 0 | -0.55744045 | 32.84070248 | 32.82243383 | |||
| 1645516805941050 | 2/22/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 36769.68 | 0 | 0 | 0.9692525 | 0.00001399 | - | 0 | 0 | 0.9692525 | 33.39814293 | 33.4337014 | |||
| 1645430402605200 | 2/21/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 39302.57 | 0 | 0 | -0.17665409 | 0.00002257 | - | 0 | 0 | -0.17665409 | 32.42889043 | 32.19117878 | |||
| 1645344004967280 | 2/20/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 38815.18 | 0 | 0 | 0.52032515 | 0.00010664 | - | 0 | 0 | 0.52032515 | 32.60554452 | 32.42257229 | |||
| 1645257602349160 | 2/19/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 40286.2 | 0 | 0 | 0.12612365 | -0.00000739 | - | 0 | 0 | 0.12612365 | 32.08521938 | 31.65087689 | |||
| 1645171206705080 | 2/18/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 40659.81 | 0 | 0 | 1.01795408 | -0.00027117 | - | 0 | 0 | 1.01795408 | 31.95909573 | 31.43803402 | |||
| 1645117997289870 | 2/17/22 17:13 | BTC-25MAR22-60000-C | trade | close buy | 20 | 0 | 0.0045 | 0.004954357 | 41841.9 | -0.09 | 0 | 0.0003 | 0.006 | 0 | -0.096 | 30.94114164 | 30.89799828 | 203749164 | 40881841730 | Source: web |
| 1645084802500190 | 2/17/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 43950.18 | 0 | 0 | 0.08065784 | -0.00000454 | - | 0 | 0 | 0.08065784 | 31.03714164 | 29.90913709 | |||
| 1644998405238190 | 2/16/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 44233.75 | 0 | 0 | -0.1453633 | -0.00006158 | - | 0 | 0 | -0.1453633 | 30.95648381 | 29.87062386 | |||
| 1644912005571050 | 2/15/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 43725.55 | 0 | 0 | -0.41309002 | 5.00E-08 | - | 0 | 0 | -0.41309002 | 31.10184711 | 30.0603619 | |||
| 1644825605132040 | 2/14/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 42342.52 | 0 | 0 | 0.0294278 | 0.00000115 | - | 0 | 0 | 0.0294278 | 31.51493713 | 30.67271854 | |||
| 1644739204871780 | 2/13/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 42438.14 | 0 | 0 | -0.09756509 | -0.00003928 | - | 0 | 0 | -0.09756509 | 31.48550934 | 30.6496858 | |||
| 1644658048867160 | 2/12/22 9:27 | transfer | - | 0 | 0 | 0 | 0 | -1.04 | null | - | 0 | 0 | -1.04 | 31.58307443 | 30.70725664 | From subaccount 'YC_PM' to main account. | ||||
| 1644652804962090 | 2/12/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 42122.88 | 0 | 0 | 0.38496612 | 0.00000101 | - | 0 | 0 | 0.38496612 | 32.62307443 | 31.84774151 | |||
| 1644566406649120 | 2/11/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 43395.38 | 0 | 0 | 0.21607739 | -0.00003939 | - | 0 | 0 | 0.21607739 | 32.23810831 | 31.34208362 | |||
| 1644480002580170 | 2/10/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 44144.03 | 0 | 0 | -0.08562154 | -0.00025321 | - | 0 | 0 | -0.08562154 | 32.02203092 | 31.13267359 | |||
| 1644393605177130 | 2/9/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 43845.24 | 0 | 0 | 0.29840162 | -0.00003377 | - | 0 | 0 | 0.29840162 | 32.10765245 | 31.23642282 | |||
| 1644307205463050 | 2/8/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 44907.84 | 0 | 0 | -0.61772648 | -0.00159436 | - | 0 | 0 | -0.61772648 | 31.80925083 | 30.92175703 | |||
| 1644220804998140 | 2/7/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 42767.96 | 0 | 0 | -0.34335382 | -0.00003102 | - | 0 | 0 | -0.34335382 | 32.42697731 | 31.70869631 | |||
| 1644134405102070 | 2/6/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 41661.76 | 0 | 0 | -0.07717332 | -0.00037191 | - | 0 | 0 | -0.07717332 | 32.77033113 | 32.12254433 | |||
| 1644048002694070 | 2/5/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 41422.09 | 0 | 0 | -1.24673135 | -0.00191163 | - | 0 | 0 | -1.24673135 | 32.84750445 | 32.17181882 | |||
| 1643961606015180 | 2/4/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 37889.21 | 0 | 0 | -0.33234181 | 0.00005899 | - | 0 | 0 | -0.33234181 | 34.0942358 | 33.87906514 | |||
| 1643875204895040 | 2/3/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 37045.51 | 0 | 0 | 0.49278826 | -0.00002886 | - | 0 | 0 | 0.49278826 | 34.42657761 | 34.30628248 | |||
| 1643788805141050 | 2/2/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 38310.28 | 0 | 0 | 0.06365732 | 0.00000996 | - | 0 | 0 | 0.06365732 | 33.93378936 | 33.68236217 | |||
| 1643702402545100 | 2/1/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 38479.95 | 0 | 0 | -0.51906458 | -0.00001293 | - | 0 | 0 | -0.51906458 | 33.87013204 | 33.59870731 | |||
| 1643616004855040 | 1/31/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 37138.59 | 0 | 0 | 0.4439231 | -0.00014612 | - | 0 | 0 | 0.4439231 | 34.38919662 | 34.27400259 | |||
| 1643529604753070 | 1/30/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 38280.22 | 0 | 0 | -0.16122941 | -0.00012366 | - | 0 | 0 | -0.16122941 | 33.94527352 | 33.70894866 | |||
| 1643443204662050 | 1/29/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 37858.02 | 0 | 0 | -0.41100377 | -0.00052258 | - | 0 | 0 | -0.41100377 | 34.10650293 | 33.92977788 | |||
| 1643356803925850 | 1/28/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 36823.24 | 0 | 0 | -0.2677899 | 0.00001058 | - | 0 | 0 | -0.2677899 | 34.5175067 | 34.51474062 | |||
| 1643356803648170 | 1/28/22 8:00 | BTC-28JAN22-45000-C | delivery | close sell | 20 | 0 | 0 | 0 | 36935.3 | 0 | null | 0 | 0 | 0 | 0 | 34.7852966 | 34.51474062 | |||
| 1643270405808150 | 1/27/22 8:00 | BTC-PERPETUAL | settlement | short | -553000 | -553000 | 36178.1 | 0 | 0 | 0.50403905 | -0.00192807 | - | 0 | 0 | 0.50403905 | 34.7852966 | 34.91084252 | |||
| 1643208312368910 | 1/26/22 14:45 | BTC-25FEB22-32000-P | trade | close buy | 3.7 | 0 | 0.0255 | 0.025384469 | 38148.12 | -0.09435 | 0 | 0.0003 | 0.00111 | 0 | -0.09546 | 34.28125755 | 33.88303101 | 201030129 | 39959314405 | Source: web |
| 1643208312361900 | 1/26/22 14:45 | BTC-25FEB22-32000-P | trade | close buy | 6 | -3.7 | 0.0255 | 0.025384469 | 38148.12 | -0.153 | 0 | 0.0003 | 0.0018 | 0 | -0.1548 | 34.37671755 | 33.88303101 | 201030128 | 39959314405 | Source: web |
| 1643208311192900 | 1/26/22 14:45 | BTC-25FEB22-32000-P | trade | close buy | 0.5 | -9.7 | 0.0255 | 0.025391991 | 38145.55 | -0.01275 | 0 | 0.0003 | 0.00015 | 0 | -0.0129 | 34.53151755 | 33.8869887 | 201030103 | 39959314405 | Source: web |
| 1643208289334930 | 1/26/22 14:44 | BTC-25FEB22-32000-P | trade | close buy | 4.8 | -10.2 | 0.0255 | 0.025465589 | 38118.46 | -0.1224 | 0 | 0.0003 | 0.00144 | 0 | -0.12384 | 34.54441755 | 33.89752293 | 201029937 | 39959314405 | Source: web |
| 1643194714418950 | 1/26/22 10:58 | BTC-PERPETUAL | trade | open sell | 13160 | -553000 | 38000 | 37990.76 | 38006.4 | 0 | 0 | 0 | 0 | 0 | 0 | 34.66825755 | 33.95788007 | 200990175 | 39886603596 | Source: 'app: Greeks.live' |
| 1643194714413310 | 1/26/22 10:58 | BTC-PERPETUAL | trade | open sell | 23410 | -539840 | 38000 | 37990.76 | 38006.4 | 0 | 0 | 0 | 0 | 0 | 0 | 34.66825755 | 33.95788007 | 200990173 | 39886603596 | Source: 'app: Greeks.live' |
| 1643194714413310 | 1/26/22 10:58 | BTC-PERPETUAL | trade | open sell | 100 | -516430 | 38000 | 37990.76 | 38006.4 | 0 | 0 | 0 | 0 | 0 | 0 | 34.66825755 | 33.95788007 | 200990171 | 39886603596 | Source: 'app: Greeks.live' |
| 1643194714413310 | 1/26/22 10:58 | BTC-PERPETUAL | trade | open sell | 1330 | -516330 | 38000 | 37990.76 | 38006.4 | 0 | -0.00005628 | 0 | 0 | 0 | 0 | 34.66825755 | 33.95788007 | 200990170 | 39886603596 | Source: 'app: Greeks.live' |
| 1643184005283050 | 1/26/22 8:00 | BTC-PERPETUAL | settlement | short | -515000 | -515000 | 37374.45 | 0 | 0 | -0.3372316 | -0.00024752 | - | 0 | 0 | -0.3372316 | 34.66825755 | 34.21061533 | |||
| 1643172531497960 | 1/26/22 4:48 | BTC-PERPETUAL | trade | open sell | 37800 | -515000 | 37800 | 37675.32 | 37657.06 | 0 | 0 | 0 | 0 | 0 | 0 | 35.00548916 | 34.11701492 | 200944472 | 39886596617 | Source: 'app: Greeks.live' |
| 1643172526879960 | 1/26/22 4:48 | BTC-PERPETUAL | trade | open sell | 18780 | -477200 | 37600 | 37532.14 | 37540.25 | 0 | 0 | 0 | 0 | 0 | 0 | 35.00548916 | 34.16436014 | 200943616 | 39886589800 | Source: 'app: Greeks.live' |
| 1643172526877970 | 1/26/22 4:48 | BTC-PERPETUAL | trade | open sell | 6740 | -458420 | 37600 | 37532.14 | 37540.25 | 0 | -0.0003816 | 0 | 0 | 0 | 0 | 35.00548916 | 34.16436014 | 200943615 | 39886589800 | Source: 'app: Greeks.live' |
| 1643135223199130 | 1/25/22 18:27 | BTC-PERPETUAL | trade | open sell | 12080 | -451680 | 37600 | 37497.63 | 37497.5 | 0 | -6.80E-07 | 0 | 0 | 0 | 0 | 35.00548916 | 34.1713047 | 200886851 | 39886589800 | Source: 'app: Greeks.live' |
| 1643131243352140 | 1/25/22 17:20 | BTC-PERPETUAL | trade | open sell | 37400 | -439600 | 37400 | 37325.27 | 37330.08 | 0 | -7.00E-07 | 0 | 0 | 0 | 0 | 35.00548916 | 34.22607934 | 200875903 | 39886584806 | Source: 'app: Greeks.live' |
| 1643130875604860 | 1/25/22 17:14 | BTC-PERPETUAL | trade | open sell | 4430 | -402200 | 37200 | 37182.39 | 37186.54 | 0 | 0 | 0 | 0 | 0 | 0 | 35.00548916 | 34.26889854 | 200874243 | 39886582851 | Source: 'app: Greeks.live' |
| 1643130875604860 | 1/25/22 17:14 | BTC-PERPETUAL | trade | open sell | 600 | -397770 | 37200 | 37182.39 | 37186.54 | 0 | 0 | 0 | 0 | 0 | 0 | 35.00548916 | 34.26889854 | 200874242 | 39886582851 | Source: 'app: Greeks.live' |
| 1643130875602890 | 1/25/22 17:14 | BTC-PERPETUAL | trade | open sell | 18700 | -397170 | 37200 | 37182.39 | 37186.54 | 0 | 0 | 0 | 0 | 0 | 0 | 35.00548916 | 34.26889854 | 200874241 | 39886582851 | Source: 'app: Greeks.live' |
| 1643130875429950 | 1/25/22 17:14 | BTC-PERPETUAL | trade | open sell | 3450 | -378470 | 37200 | 37182.39 | 37186.54 | 0 | 0 | 0 | 0 | 0 | 0 | 35.00548916 | 34.26859642 | 200874239 | 39886582851 | Source: 'app: Greeks.live' |
| 1643130875401950 | 1/25/22 17:14 | BTC-PERPETUAL | trade | open sell | 4420 | -375020 | 37200 | 37182.39 | 37186.54 | 0 | 0 | 0 | 0 | 0 | 0 | 35.00548916 | 34.2685525 | 200874238 | 39886582851 | Source: 'app: Greeks.live' |
| 1643130875376910 | 1/25/22 17:14 | BTC-PERPETUAL | trade | open sell | 5600 | -370600 | 37200 | 37182.39 | 37186.54 | 0 | -0.0000302 | 0 | 0 | 0 | 0 | 35.00548916 | 34.26849622 | 200874237 | 39886582851 | Source: 'app: Greeks.live' |
| 1643097603052260 | 1/25/22 8:00 | BTC-PERPETUAL | settlement | short | -365000 | -365000 | 36081.32 | 0 | 0 | -0.04472324 | -0.00020198 | - | 0 | 0 | -0.04472324 | 35.00548916 | 34.60543264 | |||
| 1643097602895180 | 1/25/22 8:00 | BTC-25JAN22-35000-P | delivery | close buy | 5.1 | 0 | 0 | 0 | 36024.14 | 0 | null | 0 | 0 | 0 | 0 | 35.0502124 | 34.60543264 | |||
| 1643057574160540 | 1/24/22 20:52 | BTC-PERPETUAL | trade | open sell | 23570 | -365000 | 37000 | 36939.19 | 36933.44 | 0 | 0 | 0 | 0 | 0 | 0 | 35.0502124 | 34.30507795 | 200724885 | 39764259621 | Source: web |
| 1643057574154920 | 1/24/22 20:52 | BTC-PERPETUAL | trade | open sell | 1010 | -341430 | 37000 | 36939.19 | 36933.44 | 0 | 0 | 0 | 0 | 0 | 0 | 35.0502124 | 34.30507795 | 200724883 | 39764259621 | Source: web |
| 1643057574135900 | 1/24/22 20:52 | BTC-PERPETUAL | trade | open sell | 27750 | -340420 | 37000 | 36939.19 | 36933.44 | 0 | 0 | 0 | 0 | 0 | 0 | 35.0502124 | 34.30398433 | 200724879 | 39764259621 | Source: web |
| 1643057574132930 | 1/24/22 20:52 | BTC-PERPETUAL | trade | open sell | 15010 | -312670 | 37000 | 36939.19 | 36933.44 | 0 | 0 | 0 | 0 | 0 | 0 | 35.0502124 | 34.30398433 | 200724878 | 39764259621 | Source: web |
| 1643057574124910 | 1/24/22 20:52 | BTC-PERPETUAL | trade | open sell | 14440 | -297660 | 37000 | 36939.19 | 36933.44 | 0 | 0 | 0 | 0 | 0 | 0 | 35.0502124 | 34.30398433 | 200724877 | 39764259621 | Source: web |
| 1643057574115890 | 1/24/22 20:52 | BTC-PERPETUAL | trade | open sell | 10490 | -283220 | 37000 | 36939.19 | 36933.44 | 0 | 0 | 0 | 0 | 0 | 0 | 35.0502124 | 34.30208184 | 200724876 | 39764259621 | Source: web |
| 1643057574112250 | 1/24/22 20:52 | BTC-PERPETUAL | trade | open sell | 700 | -272730 | 37000 | 36939.19 | 36933.44 | 0 | 0 | 0 | 0 | 0 | 0 | 35.0502124 | 34.30143936 | 200724875 | 39764259621 | Source: web |
| 1643057574097940 | 1/24/22 20:52 | BTC-PERPETUAL | trade | open sell | 13990 | -272030 | 37000 | 36939.19 | 36933.44 | 0 | 0 | 0 | 0 | 0 | 0 | 35.0502124 | 34.30094149 | 200724873 | 39764259621 | Source: web |
| 1643057573077980 | 1/24/22 20:52 | BTC-PERPETUAL | trade | open sell | 44180 | -258040 | 37000 | 36903.72 | 36902.05 | 0 | 0 | 0 | 0 | 0 | 0 | 35.0502124 | 34.30703319 | 200724815 | 39764259621 | Source: web |
| 1643057573027050 | 1/24/22 20:52 | BTC-PERPETUAL | trade | open sell | 33860 | -213860 | 37000 | 36897.74 | 36902.05 | 0 | -0.00063888 | 0 | 0 | 0 | 0 | 35.0502124 | 34.30485717 | 200724802 | 39764259621 | Source: web |
| 1643044923546260 | 1/24/22 17:22 | BTC-25FEB22-30000-P | trade | open buy | 10 | 16 | 0.039 | 0.039011945 | 34568.38 | -0.39 | 0 | 0.0003 | 0.003 | 0 | -0.393 | 35.0502124 | 34.60804961 | 200665471 | 39837214012 | Source: web |
| 1643043304105850 | 1/24/22 16:55 | BTC-25FEB22-38000-C | trade | open sell | 2.6 | -5 | 0.044 | 0.043715899 | 34240.37 | 0.1144 | 0 | 0.0003 | 0.00078 | 0 | 0.11362 | 35.4432124 | 34.59718067 | 200655279 | 39837053715 | Source: web |
| 1643042031849130 | 1/24/22 16:33 | BTC-25FEB22-30000-P | trade | close sell | 5 | 6 | 0.0395 | 0.039820587 | 34334.17 | 0.1975 | 0 | 0.0003 | 0.0015 | 0 | 0.196 | 35.3295924 | 34.61825928 | 200647760 | 39837173857 | Source: web |
| 1643041965915920 | 1/24/22 16:32 | BTC-25FEB22-38000-C | trade | open sell | 0.7 | -2.4 | 0.044 | 0.044856147 | 34394.85 | 0.0308 | 0 | 0.0003 | 0.00021 | 0 | 0.03059 | 35.1335924 | 34.61719279 | 200647582 | 39837053715 | Source: web |
| 1643041963934910 | 1/24/22 16:32 | BTC-25FEB22-38000-C | trade | open sell | 0.6 | -1.7 | 0.044 | 0.044678228 | 34373.62 | 0.0264 | 0 | 0.0003 | 0.00018 | 0 | 0.02622 | 35.1030024 | 34.62207167 | 200647574 | 39837053715 | Source: web |
| 1643041960278920 | 1/24/22 16:32 | BTC-25FEB22-38000-C | trade | open sell | 0.5 | -1.1 | 0.044 | 0.044710039 | 34374.37 | 0.022 | 0 | 0.0003 | 0.00015 | 0 | 0.02185 | 35.0767824 | 34.62053494 | 200647554 | 39837053715 | Source: web |
| 1643041950151900 | 1/24/22 16:32 | BTC-25FEB22-38000-C | trade | open sell | 0.6 | -0.6 | 0.044 | 0.044484196 | 34351.21 | 0.0264 | 0 | 0.0003 | 0.00018 | 0 | 0.02622 | 35.0549324 | 34.6225679 | 200647547 | 39837053715 | Source: web |
| 1643027276174910 | 1/24/22 12:27 | BTC-25FEB22-32000-P | trade | open sell | 0.2 | -15 | 0.069 | 0.06932895 | 33474.58 | 0.0138 | 0 | 0.0003 | 0.00006 | 0 | 0.01374 | 35.0287124 | 34.53689108 | 200558249 | 39813998836 | Source: web |
| 1643027276174900 | 1/24/22 12:27 | BTC-25FEB22-32000-P | trade | open sell | 2.8 | -14.8 | 0.069 | 0.06932895 | 33474.58 | 0.1932 | 0 | 0.0003 | 0.00084 | 0 | 0.19236 | 35.0149724 | 34.53689108 | 200558248 | 39813998836 | Source: web |
| 1643025875159890 | 1/24/22 12:04 | BTC-25FEB22-32000-P | trade | open sell | 2 | -12 | 0.067 | 0.067380709 | 33649.96 | 0.134 | 0 | 0.0003 | 0.0006 | 0 | 0.1334 | 34.8226124 | 34.54990396 | 200555026 | 39812906223 | Source: web |
| 1643011202761120 | 1/24/22 8:00 | BTC-PERPETUAL | settlement | short | -180000 | -180000 | 34884.26 | 0 | 0 | 0.15967856 | -0.00024171 | - | 0 | 0 | 0.15967856 | 34.6892124 | 34.51731365 | |||
| 1643011202647100 | 1/24/22 8:00 | BTC-24JAN22-35000-P | delivery | close buy | 5.1 | 0 | 0 | 0 | 35094.4 | 0 | null | 0 | 0 | 0 | 0 | 34.52953384 | 34.51731365 | |||
| 1643010679138900 | 1/24/22 7:51 | BTC-25JAN22-35000-P | trade | open sell | 1 | -5.1 | 0.0155 | 0.015533854 | 35008.74 | 0.0155 | 0 | 0.0003 | 0.0003 | 0 | 0.0152 | 34.52953384 | 34.51055757 | 200455236 | 39794823936 | Source: 'app: Greeks.live' |
| 1643010676376970 | 1/24/22 7:51 | BTC-25JAN22-35000-P | trade | open sell | 1.6 | -4.1 | 0.0155 | 0.015529233 | 35012.73 | 0.0248 | 0 | 0.0003 | 0.00048 | 0 | 0.02432 | 34.51433384 | 34.51091037 | 200455232 | 39794823936 | Source: 'app: Greeks.live' |
| 1643010676327890 | 1/24/22 7:51 | BTC-25JAN22-35000-P | trade | open sell | 2.5 | -2.5 | 0.0155 | 0.015529233 | 35012.73 | 0.03875 | 0 | 0.0003 | 0.00075 | 0 | 0.038 | 34.49001384 | 34.5115131 | 200455231 | 39794823936 | Source: 'app: Greeks.live' |
| 1642963855979900 | 1/23/22 18:50 | BTC-24JAN22-35000-P | trade | open sell | 0.9 | -5.1 | 0.013 | 0.013013366 | 34935.01 | 0.0117 | 0 | 0.0003 | 0.00027 | 0 | 0.01143 | 34.45201384 | 34.4441396 | 200358311 | 39754125099 | Source: web |
| 1642963855966900 | 1/23/22 18:50 | BTC-24JAN22-35000-P | trade | open sell | 1 | -4.2 | 0.013 | 0.013013366 | 34935.01 | 0.013 | 0 | 0.0003 | 0.0003 | 0 | 0.0127 | 34.44058384 | 34.44442163 | 200358309 | 39754125099 | Source: web |
| 1642963816385950 | 1/23/22 18:50 | BTC-24JAN22-35000-P | trade | open sell | 1 | -3.2 | 0.013 | 0.013044493 | 34930.81 | 0.013 | 0 | 0.0003 | 0.0003 | 0 | 0.0127 | 34.42788384 | 34.44537007 | 200358153 | 39754125099 | Source: web |
| 1642963815765950 | 1/23/22 18:50 | BTC-24JAN22-35000-P | trade | open sell | 1.2 | -2.2 | 0.013 | 0.012941092 | 34934.76 | 0.0156 | 0 | 0.0003 | 0.00036 | 0 | 0.01524 | 34.41518384 | 34.44413463 | 200358152 | 39754125099 | Source: web |
| 1642963815723900 | 1/23/22 18:50 | BTC-24JAN22-35000-P | trade | open sell | 1 | -1 | 0.013 | 0.012941092 | 34934.76 | 0.013 | 0 | 0.0003 | 0.0003 | 0 | 0.0127 | 34.39994384 | 34.44442394 | 200358151 | 39754125099 | Source: web |
| 1642961360422910 | 1/23/22 18:09 | BTC-25FEB22-32000-P | trade | open sell | 10 | -10 | 0.044 | 0.04392984 | 35294.39 | 0.44 | 0 | 0.0003 | 0.003 | 0 | 0.437 | 34.38724384 | 34.40245295 | 200353124 | 39766241370 | Source: web |
| 1642960182631900 | 1/23/22 17:49 | BTC-25FEB22-30000-P | trade | open buy | 4.7 | 11 | 0.03 | 0.030014394 | 35420.24 | -0.141 | 0 | 0.0003 | 0.00141 | 0 | -0.14241 | 33.95024384 | 34.38774736 | 200351000 | 39766245120 | Source: web |
| 1642960182628840 | 1/23/22 17:49 | BTC-25FEB22-30000-P | trade | open buy | 0.7 | 6.3 | 0.03 | 0.030014394 | 35420.24 | -0.021 | 0 | 0.0003 | 0.00021 | 0 | -0.02121 | 34.09265384 | 34.38774736 | 200350999 | 39766245120 | Source: web |
| 1642960180809910 | 1/23/22 17:49 | BTC-25FEB22-30000-P | trade | open buy | 0.5 | 5.6 | 0.03 | 0.030027351 | 35417.19 | -0.015 | 0 | 0.0003 | 0.00015 | 0 | -0.01515 | 34.11386384 | 34.38936219 | 200350988 | 39766245120 | Source: web |
| 1642960180661880 | 1/23/22 17:49 | BTC-25FEB22-30000-P | trade | open buy | 0.5 | 5.1 | 0.03 | 0.030044564 | 35414.93 | -0.015 | 0 | 0.0003 | 0.00015 | 0 | -0.01515 | 34.12901384 | 34.39025986 | 200350977 | 39766245120 | Source: web |
| 1642960142099880 | 1/23/22 17:49 | BTC-25FEB22-30000-P | trade | open buy | 0.5 | 4.6 | 0.03 | 0.030044762 | 35404.59 | -0.015 | 0 | 0.0003 | 0.00015 | 0 | -0.01515 | 34.14416384 | 34.39098013 | 200350934 | 39766245120 | Source: web |
| 1642960141989890 | 1/23/22 17:49 | BTC-25FEB22-30000-P | trade | open buy | 0.5 | 4.1 | 0.03 | 0.030044762 | 35404.59 | -0.015 | 0 | 0.0003 | 0.00015 | 0 | -0.01515 | 34.15931384 | 34.39141676 | 200350932 | 39766245120 | Source: web |
| 1642960113359920 | 1/23/22 17:48 | BTC-25FEB22-30000-P | trade | open buy | 0.7 | 3.6 | 0.03 | 0.030069167 | 35403.93 | -0.021 | 0 | 0.0003 | 0.00021 | 0 | -0.02121 | 34.17446384 | 34.39202719 | 200350899 | 39766245120 | Source: web |
| 1642960097919890 | 1/23/22 17:48 | BTC-25FEB22-30000-P | trade | open buy | 0.5 | 2.9 | 0.03 | 0.030129169 | 35394.35 | -0.015 | 0 | 0.0003 | 0.00015 | 0 | -0.01515 | 34.19567384 | 34.39387282 | 200350876 | 39766245120 | Source: web |
| 1642960097764900 | 1/23/22 17:48 | BTC-25FEB22-30000-P | trade | open buy | 0.6 | 2.4 | 0.03 | 0.030129169 | 35394.35 | -0.018 | 0 | 0.0003 | 0.00018 | 0 | -0.01818 | 34.21082384 | 34.39395824 | 200350875 | 39766245120 | Source: web |
| 1642959615844850 | 1/23/22 17:40 | BTC-25FEB22-30000-P | trade | open buy | 0.6 | 1.8 | 0.03 | 0.030027761 | 35397.7 | -0.018 | 0 | 0.0003 | 0.00018 | 0 | -0.01818 | 34.22900384 | 34.40041664 | 200350341 | 39766245120 | Source: web |
| 1642959615174890 | 1/23/22 17:40 | BTC-25FEB22-30000-P | trade | open buy | 0.6 | 1.2 | 0.03 | 0.030027761 | 35394.22 | -0.018 | 0 | 0.0003 | 0.00018 | 0 | -0.01818 | 34.24718384 | 34.40057998 | 200350334 | 39766245120 | Source: web |
| 1642959615045960 | 1/23/22 17:40 | BTC-25FEB22-40000-C | trade | open sell | 8.8 | -10 | 0.034 | 0.033962922 | 35394.22 | 0.2992 | 0 | 0.0003 | 0.00264 | 0 | 0.29656 | 34.26536384 | 34.40075735 | 200350332 | 39766275428 | Source: web |
| 1642959614174900 | 1/23/22 17:40 | BTC-25FEB22-30000-P | trade | open buy | 0.6 | 0.6 | 0.03 | 0.030051135 | 35390.53 | -0.018 | 0 | 0.0003 | 0.00018 | 0 | -0.01818 | 33.96880384 | 34.403191 | 200350329 | 39766245120 | Source: web |
| 1642958799483840 | 1/23/22 17:26 | BTC-25FEB22-40000-C | trade | open sell | 0.5 | -1.2 | 0.034 | 0.033970003 | 35352.27 | 0.017 | 0 | 0.0003 | 0.00015 | 0 | 0.01685 | 33.98698384 | 34.40468499 | 200349449 | 39766275428 | Source: web |
| 1642958789904890 | 1/23/22 17:26 | BTC-25FEB22-40000-C | trade | open sell | 0.7 | -0.7 | 0.034 | 0.03395881 | 35347.69 | 0.0238 | 0 | 0.0003 | 0.00021 | 0 | 0.02359 | 33.97013384 | 34.40506353 | 200349439 | 39766275428 | Source: web |
| 1642930074545020 | 1/23/22 9:27 | BTC-PERPETUAL | trade | open sell | 180000 | -180000 | 36000 | 35989.32 | 35997.09 | 0 | 0 | 0 | 0 | 0 | 0 | 33.94654384 | 34.35606275 | 200291919 | 39704043652 | Source: web |
| 1642691861815890 | 1/20/22 15:17 | BTC-28JAN22-45000-C | trade | close sell | 19.9 | 20 | 0.014 | 0.014418914 | 43127.16 | 0.2786 | 0 | 0.0003 | 0.00597 | 0 | 0.27263 | 33.94654384 | 35.5116153 | 199537244 | 39562796107 | Source: web |
| 1642691861815890 | 1/20/22 15:17 | BTC-28JAN22-45000-C | trade | close sell | 0.1 | 39.9 | 0.014 | 0.014418914 | 43127.16 | 0.0014 | 0 | 0.0003 | 0.00003 | 0 | 0.00137 | 33.67391384 | 35.5116153 | 199537243 | 39562796107 | Source: web |
| 1642691178378890 | 1/20/22 15:06 | BTC-25MAR22-60000-C | trade | open sell | 10 | -20 | 0.0185 | 0.018902335 | 43211.28 | 0.185 | 0 | 0.0003 | 0.003 | 0 | 0.182 | 33.67254384 | 35.56768394 | 199533432 | 39562087576 | Source: web |
| 1642690982775910 | 1/20/22 15:03 | BTC-25MAR22-60000-C | trade | open sell | 0.4 | -10 | 0.0185 | 0.01837673 | 43052.14 | 0.0074 | 0 | 0.0003 | 0.00012 | 0 | 0.00728 | 33.49054384 | 35.48570254 | 199531973 | 39561658134 | Source: web |
| 1642690982558940 | 1/20/22 15:03 | BTC-25MAR22-60000-C | trade | open sell | 0.6 | -9.6 | 0.0185 | 0.01837673 | 43052.14 | 0.0111 | 0 | 0.0003 | 0.00018 | 0 | 0.01092 | 33.48326384 | 35.48577323 | 199531965 | 39561658134 | Source: web |
| 1642690982491890 | 1/20/22 15:03 | BTC-25MAR22-60000-C | trade | open sell | 0.6 | -9 | 0.0185 | 0.01837673 | 43052.14 | 0.0111 | 0 | 0.0003 | 0.00018 | 0 | 0.01092 | 33.47234384 | 35.48587927 | 199531958 | 39561658134 | Source: web |
| 1642690980746910 | 1/20/22 15:03 | BTC-25MAR22-60000-C | trade | open sell | 3 | -8.4 | 0.0185 | 0.018389605 | 43054.42 | 0.0555 | 0 | 0.0003 | 0.0009 | 0 | 0.0546 | 33.46142384 | 35.48313042 | 199531952 | 39561658134 | Source: web |
| 1642690919819890 | 1/20/22 15:01 | BTC-25MAR22-60000-C | trade | open sell | 0.6 | -5.4 | 0.0185 | 0.018485676 | 43067.21 | 0.0111 | 0 | 0.0003 | 0.00018 | 0 | 0.01092 | 33.40682384 | 35.48993612 | 199531534 | 39561658134 | Source: web |
| 1642690918166890 | 1/20/22 15:01 | BTC-25MAR22-60000-C | trade | open sell | 0.5 | -4.8 | 0.0185 | 0.018456513 | 43057.79 | 0.00925 | 0 | 0.0003 | 0.00015 | 0 | 0.0091 | 33.39590384 | 35.4876608 | 199531530 | 39561658134 | Source: web |
| 1642690916178920 | 1/20/22 15:01 | BTC-25MAR22-60000-C | trade | open sell | 0.5 | -4.3 | 0.0185 | 0.018463091 | 43060.27 | 0.00925 | 0 | 0.0003 | 0.00015 | 0 | 0.0091 | 33.38680384 | 35.48548234 | 199531510 | 39561658134 | Source: web |
| 1642690914714910 | 1/20/22 15:01 | BTC-25MAR22-60000-C | trade | open sell | 0.6 | -3.8 | 0.0185 | 0.018435688 | 43055.73 | 0.0111 | 0 | 0.0003 | 0.00018 | 0 | 0.01092 | 33.37770384 | 35.48551938 | 199531503 | 39561658134 | Source: web |
| 1642690894158880 | 1/20/22 15:01 | BTC-25MAR22-60000-C | trade | open sell | 0.7 | -3.2 | 0.0185 | 0.01852004 | 43071.09 | 0.01295 | 0 | 0.0003 | 0.00021 | 0 | 0.01274 | 33.36678384 | 35.49453009 | 199531322 | 39561658134 | Source: web |
| 1642690894052920 | 1/20/22 15:01 | BTC-25MAR22-60000-C | trade | open sell | 0.5 | -2.5 | 0.0185 | 0.01852004 | 43071.09 | 0.00925 | 0 | 0.0003 | 0.00015 | 0 | 0.0091 | 33.35404384 | 35.4936674 | 199531317 | 39561658134 | Source: web |
| 1642690893580930 | 1/20/22 15:01 | BTC-25MAR22-60000-C | trade | open sell | 0.5 | -2 | 0.0185 | 0.018515391 | 43071.09 | 0.00925 | 0 | 0.0003 | 0.00015 | 0 | 0.0091 | 33.34494384 | 35.49383672 | 199531282 | 39561658134 | Source: web |
| 1642690871670900 | 1/20/22 15:01 | BTC-25MAR22-60000-C | trade | open sell | 0.5 | -1.5 | 0.0185 | 0.018513299 | 43051.87 | 0.00925 | 0 | 0.0003 | 0.00015 | 0 | 0.0091 | 33.33584384 | 35.48869374 | 199531245 | 39561658134 | Source: web |
| 1642690871415960 | 1/20/22 15:01 | BTC-25MAR22-60000-C | trade | open sell | 0.5 | -1 | 0.0185 | 0.018513299 | 43051.87 | 0.00925 | 0 | 0.0003 | 0.00015 | 0 | 0.0091 | 33.32674384 | 35.48885039 | 199531237 | 39561658134 | Source: web |
| 1642690870443890 | 1/20/22 15:01 | BTC-25MAR22-60000-C | trade | open sell | 0.5 | -0.5 | 0.0185 | 0.018516797 | 43059.14 | 0.00925 | 0 | 0.0003 | 0.00015 | 0 | 0.0091 | 33.31764384 | 35.48782698 | 199531228 | 39561658134 | Source: web |
| 1642690537968850 | 1/20/22 14:55 | BTC-28JAN22-42000-C | trade | close sell | 1.6 | 0 | 0.045 | 0.044740726 | 42990.91 | 0.072 | 0 | 0.0003 | 0.00048 | 0 | 0.07152 | 33.30854384 | 35.44609146 | 199529787 | 39502731268 | Source: web |
| 1642690537962490 | 1/20/22 14:55 | BTC-28JAN22-42000-C | trade | close sell | 1.7 | 1.6 | 0.045 | 0.044740726 | 42990.91 | 0.0765 | 0 | 0.0003 | 0.00051 | 0 | 0.07599 | 33.23702384 | 35.44609146 | 199529786 | 39502731268 | Source: web |
| 1642690537902940 | 1/20/22 14:55 | BTC-28JAN22-42000-C | trade | close sell | 2 | 3.3 | 0.045 | 0.044740726 | 42990.91 | 0.09 | 0 | 0.0003 | 0.0006 | 0 | 0.0894 | 33.16103384 | 35.44622586 | 199529776 | 39502731268 | Source: web |
| 1642690534509880 | 1/20/22 14:55 | BTC-28JAN22-42000-C | trade | close sell | 0.2 | 5.3 | 0.045 | 0.044719104 | 42987.15 | 0.009 | 0 | 0.0003 | 0.00006 | 0 | 0.00894 | 33.07163384 | 35.44467046 | 199529748 | 39502731268 | Source: web |
| 1642690534505900 | 1/20/22 14:55 | BTC-28JAN22-42000-C | trade | close sell | 1.7 | 5.5 | 0.045 | 0.044719104 | 42987.15 | 0.0765 | 0 | 0.0003 | 0.00051 | 0 | 0.07599 | 33.06269384 | 35.44467046 | 199529747 | 39502731268 | Source: web |
| 1642690532495890 | 1/20/22 14:55 | BTC-28JAN22-42000-C | trade | close sell | 0.2 | 7.2 | 0.045 | 0.044697234 | 42985.59 | 0.009 | 0 | 0.0003 | 0.00006 | 0 | 0.00894 | 32.98670384 | 35.44088019 | 199529731 | 39502731268 | Source: web |
| 1642690532484900 | 1/20/22 14:55 | BTC-28JAN22-42000-C | trade | close sell | 2.6 | 7.4 | 0.045 | 0.044697234 | 42985.59 | 0.117 | 0 | 0.0003 | 0.00078 | 0 | 0.11622 | 32.97776384 | 35.44088019 | 199529729 | 39502731268 | Source: web |
| 1642665604771100 | 1/20/22 8:00 | BTC-20JAN22-42000-P | delivery | close buy | 1 | 0 | 0 | 0 | 42044 | 0 | null | 0 | 0 | 0 | 0 | 32.86154384 | 35.04690587 | |||
| 1642665604788590 | 1/20/22 8:00 | BTC-20JAN22-41000-P | delivery | close sell | 1 | 0 | 0 | 0 | 42044 | 0 | null | 0 | 0 | 0 | 0 | 32.86154384 | 35.04690587 | |||
| 1642665604741140 | 1/20/22 8:00 | BTC-20JAN22-42000-C | delivery | close buy | 1 | 0 | 0.001 | 0 | 42044 | -0.00104652 | null | 0 | 0 | 0 | -0.00104652 | 32.86154384 | 35.04690587 | |||
| 1642564681947890 | 1/19/22 3:58 | BTC-19JAN22-42000-C | trade | close buy | 4.3 | 0 | 0.003 | 0.002838971 | 41800.28 | -0.0129 | 0 | 0.0003 | 0.00129 | 0 | -0.01419 | 32.86259036 | 35.22605492 | 199387426 | 39513599625 | Source: 'app: Greeks.live' |
| 1642564680040140 | 1/19/22 3:58 | BTC-19JAN22-42000-C | trade | close buy | 0.6 | -4.3 | 0.003 | 0.002837062 | 41808.01 | -0.0018 | 0 | 0.0003 | 0.00018 | 0 | -0.00198 | 32.87678036 | 35.22662028 | 199387424 | 39513599625 | Source: 'app: Greeks.live' |
| 1642564680036940 | 1/19/22 3:58 | BTC-19JAN22-42000-C | trade | close buy | 0.1 | -4.9 | 0.003 | 0.002837062 | 41808.01 | -0.0003 | 0 | 0.0003 | 0.00003 | 0 | -0.00033 | 32.87876036 | 35.22662028 | 199387423 | 39513599625 | Source: 'app: Greeks.live' |
| 1642540752454880 | 1/18/22 21:19 | BTC-19JAN22-42000-C | trade | open sell | 2.6 | -5 | 0.008 | 0.0081597 | 42067.38 | 0.0208 | 0 | 0.0003 | 0.00078 | 0 | 0.02002 | 32.87909036 | 35.41085114 | 199361166 | 39503924260 | Source: web |
| 1642540752406910 | 1/18/22 21:19 | BTC-19JAN22-42000-C | trade | open sell | 0.6 | -2.4 | 0.008 | 0.0081597 | 42067.38 | 0.0048 | 0 | 0.0003 | 0.00018 | 0 | 0.00462 | 32.85907036 | 35.40492738 | 199361164 | 39503924260 | Source: web |
| 1642540752320960 | 1/18/22 21:19 | BTC-19JAN22-42000-C | trade | open sell | 0.8 | -1.8 | 0.008 | 0.0081597 | 42067.38 | 0.0064 | 0 | 0.0003 | 0.00024 | 0 | 0.00616 | 32.85445036 | 35.4052032 | 199361146 | 39503924260 | Source: web |
| 1642540747154950 | 1/18/22 21:19 | BTC-19JAN22-42000-C | trade | open sell | 1 | -1 | 0.008 | 0.008025615 | 42056.95 | 0.008 | 0 | 0.0003 | 0.0003 | 0 | 0.0077 | 32.84829036 | 35.4054296 | 199361117 | 39503924260 | Source: web |
| 1642535842586910 | 1/18/22 19:57 | BTC-20JAN22-42000-C | trade | open sell | 1 | -1 | 0.0105 | 0.011122675 | 41757.27 | 0.0105 | 0 | 0.0003 | 0.0003 | 0 | 0.0102 | 32.84059036 | 35.24281344 | 199355086 | 39503615239 | Source: web |
| 1642535783346890 | 1/18/22 19:56 | BTC-20JAN22-41000-P | trade | open buy | 1 | 1 | 0.0075 | 0.007062701 | 41771.91 | -0.0075 | 0 | 0.0003 | 0.0003 | 0 | -0.0078 | 32.83039036 | 35.25345709 | 199355064 | 39503595642 | Source: web |
| 1642535772747890 | 1/18/22 19:56 | BTC-20JAN22-42000-P | trade | open sell | 1 | -1 | 0.016 | 0.016756196 | 41765.23 | 0.016 | 0 | 0.0003 | 0.0003 | 0 | 0.0157 | 32.83819036 | 35.25103683 | 199355055 | 39503592466 | Source: web |
| 1642523694978900 | 1/18/22 16:34 | BTC-28JAN22-45000-C | trade | open buy | 5.6 | 40 | 0.01 | 0.009817872 | 41411.68 | -0.056 | 0 | 0.0003 | 0.00168 | 0 | -0.05768 | 32.82249036 | 35.05036505 | 199344071 | 39497905639 | Source: web |
| 1642523694163890 | 1/18/22 16:34 | BTC-28JAN22-45000-C | trade | open buy | 0.8 | 34.4 | 0.01 | 0.009827658 | 41417.59 | -0.008 | 0 | 0.0003 | 0.00024 | 0 | -0.00824 | 32.88017036 | 35.05367571 | 199344069 | 39497905639 | Source: web |
| 1642523692939880 | 1/18/22 16:34 | BTC-28JAN22-45000-C | trade | open buy | 0.7 | 33.6 | 0.01 | 0.009827722 | 41419.65 | -0.007 | 0 | 0.0003 | 0.00021 | 0 | -0.00721 | 32.88841036 | 35.0562874 | 199344064 | 39497905639 | Source: web |
| 1642523689648890 | 1/18/22 16:34 | BTC-28JAN22-45000-C | trade | open buy | 0.7 | 32.9 | 0.01 | 0.009845989 | 41421.4 | -0.007 | 0 | 0.0003 | 0.00021 | 0 | -0.00721 | 32.89562036 | 35.057219 | 199344046 | 39497905639 | Source: web |
| 1642523689254930 | 1/18/22 16:34 | BTC-28JAN22-45000-C | trade | open buy | 0.9 | 32.2 | 0.01 | 0.009845989 | 41426.27 | -0.009 | 0 | 0.0003 | 0.00027 | 0 | -0.00927 | 32.90283036 | 35.0575368 | 199344042 | 39497905639 | Source: web |
| 1642523689013900 | 1/18/22 16:34 | BTC-28JAN22-45000-C | trade | open buy | 0.5 | 31.3 | 0.01 | 0.009845989 | 41426.27 | -0.005 | 0 | 0.0003 | 0.00015 | 0 | -0.00515 | 32.91210036 | 35.05794541 | 199344040 | 39497905639 | Source: web |
| 1642523688860940 | 1/18/22 16:34 | BTC-28JAN22-45000-C | trade | open buy | 0.5 | 30.8 | 0.01 | 0.009845989 | 41426.27 | -0.005 | 0 | 0.0003 | 0.00015 | 0 | -0.00515 | 32.91725036 | 35.05936126 | 199344036 | 39497905639 | Source: web |
| 1642523670789900 | 1/18/22 16:34 | BTC-28JAN22-45000-C | trade | open buy | 0.5 | 30.3 | 0.01 | 0.009842143 | 41435.23 | -0.005 | 0 | 0.0003 | 0.00015 | 0 | -0.00515 | 32.92240036 | 35.06089149 | 199343987 | 39497905639 | Source: web |
| 1642523668155860 | 1/18/22 16:34 | BTC-28JAN22-45000-C | trade | open buy | 0.5 | 29.8 | 0.01 | 0.009846812 | 41433 | -0.005 | 0 | 0.0003 | 0.00015 | 0 | -0.00515 | 32.92755036 | 35.06308737 | 199343975 | 39497905639 | Source: web |
| 1642523585635900 | 1/18/22 16:33 | BTC-28JAN22-45000-C | trade | open buy | 0.1 | 29.3 | 0.01 | 0.009719028 | 41434.1 | -0.001 | 0 | 0.0003 | 0.00003 | 0 | -0.00103 | 32.93270036 | 35.05600371 | 199343841 | 39497905639 | Source: web |
| 1642523585627330 | 1/18/22 16:33 | BTC-28JAN22-45000-C | trade | open buy | 3.5 | 29.2 | 0.01 | 0.009719028 | 41434.1 | -0.035 | 0 | 0.0003 | 0.00105 | 0 | -0.03605 | 32.93373036 | 35.05600371 | 199343840 | 39497905639 | Source: web |
| 1642523585620860 | 1/18/22 16:33 | BTC-28JAN22-45000-C | trade | open buy | 0.8 | 25.7 | 0.01 | 0.009719028 | 41434.1 | -0.008 | 0 | 0.0003 | 0.00024 | 0 | -0.00824 | 32.96978036 | 35.05729137 | 199343839 | 39497905639 | Source: web |
| 1642523583555930 | 1/18/22 16:33 | BTC-28JAN22-45000-C | trade | open buy | 0.5 | 24.9 | 0.01 | 0.009705764 | 41435.71 | -0.005 | 0 | 0.0003 | 0.00015 | 0 | -0.00515 | 32.97802036 | 35.05945925 | 199343836 | 39497905639 | Source: web |
| 1642523583263960 | 1/18/22 16:33 | BTC-28JAN22-45000-C | trade | open buy | 0.5 | 24.4 | 0.01 | 0.009705764 | 41435.71 | -0.005 | 0 | 0.0003 | 0.00015 | 0 | -0.00515 | 32.98317036 | 35.06639405 | 199343835 | 39497905639 | Source: web |
| 1642523579099920 | 1/18/22 16:32 | BTC-28JAN22-45000-C | trade | open buy | 0.9 | 23.9 | 0.01 | 0.009801009 | 41440.7 | -0.009 | 0 | 0.0003 | 0.00027 | 0 | -0.00927 | 32.98832036 | 35.06896754 | 199343816 | 39497905639 | Source: web |
| 1642523578549100 | 1/18/22 16:32 | BTC-28JAN22-45000-C | trade | open buy | 0.7 | 23 | 0.01 | 0.009799225 | 41449.99 | -0.007 | 0 | 0.0003 | 0.00021 | 0 | -0.00721 | 32.99759036 | 35.0693756 | 199343773 | 39497905639 | Source: web |
| 1642523578326980 | 1/18/22 16:32 | BTC-28JAN22-45000-C | trade | open buy | 0.5 | 22.3 | 0.01 | 0.009799225 | 41449.99 | -0.005 | 0 | 0.0003 | 0.00015 | 0 | -0.00515 | 33.00480036 | 35.06968599 | 199343758 | 39497905639 | Source: web |
| 1642523577531900 | 1/18/22 16:32 | BTC-28JAN22-45000-C | trade | open buy | 0.8 | 21.8 | 0.01 | 0.009798675 | 41456.33 | -0.008 | 0 | 0.0003 | 0.00024 | 0 | -0.00824 | 33.00995036 | 35.0699244 | 199343751 | 39497905639 | Source: web |
| 1642523577140870 | 1/18/22 16:32 | BTC-28JAN22-45000-C | trade | open buy | 0.5 | 21 | 0.01 | 0.009798675 | 41456.33 | -0.005 | 0 | 0.0003 | 0.00015 | 0 | -0.00515 | 33.01819036 | 35.07224927 | 199343750 | 39497905639 | Source: web |
| 1642523574549890 | 1/18/22 16:32 | BTC-28JAN22-45000-C | trade | open buy | 0.5 | 20.5 | 0.01 | 0.009821469 | 41461.78 | -0.005 | 0 | 0.0003 | 0.00015 | 0 | -0.00515 | 33.02334036 | 35.07309558 | 199343746 | 39497905639 | Source: web |
| 1642089029988870 | 1/13/22 15:50 | BTC-25MAR22-55000-C | trade | open buy | 3 | 10 | 0.044 | 0.043630582 | 42982.12 | -0.132 | 0 | 0.0003 | 0.0009 | 0 | -0.1329 | 33.02849036 | 36.43156837 | 198973401 | 39336506623 | Source: web |
| 1642089029787850 | 1/13/22 15:50 | BTC-25MAR22-55000-C | trade | open buy | 2 | 7 | 0.044 | 0.043630582 | 42982.12 | -0.088 | 0 | 0.0003 | 0.0006 | 0 | -0.0886 | 33.16139036 | 36.45509931 | 198973399 | 39336506623 | Source: web |
| 1642089009783800 | 1/13/22 15:50 | BTC-25FEB22-45000-C | trade | open buy | 1.8 | 10.2 | 0.072 | 0.071853345 | 43042.05 | -0.1296 | 0 | 0.0003 | 0.00054 | 0 | -0.13014 | 33.24999036 | 36.46798675 | 198972770 | 39335886892 | Source: web |
| 1642089009712800 | 1/13/22 15:50 | BTC-25MAR22-55000-C | trade | open buy | 3 | 5 | 0.044 | 0.044046921 | 43042.05 | -0.132 | 0 | 0.0003 | 0.0009 | 0 | -0.1329 | 33.38013036 | 36.47006703 | 198972765 | 39336506623 | Source: web |
| 1642089009490810 | 1/13/22 15:50 | BTC-25FEB22-45000-C | trade | open buy | 1.9 | 8.4 | 0.072 | 0.072005285 | 43042.05 | -0.1368 | 0 | 0.0003 | 0.00057 | 0 | -0.13737 | 33.51303036 | 36.47082464 | 198972727 | 39335886892 | Source: web |
| 1642089009205830 | 1/13/22 15:50 | BTC-25FEB22-45000-C | trade | open buy | 0.2 | 6.5 | 0.072 | 0.072005285 | 43058.91 | -0.0144 | 0 | 0.0003 | 0.00006 | 0 | -0.01446 | 33.65040036 | 36.4713846 | 198972652 | 39335886892 | Source: web |
| 1642089009187800 | 1/13/22 15:50 | BTC-25FEB22-45000-C | trade | open buy | 3.6 | 6.3 | 0.072 | 0.072005285 | 43058.91 | -0.2592 | 0 | 0.0003 | 0.00108 | 0 | -0.26028 | 33.66486036 | 36.47926714 | 198972649 | 39335886892 | Source: web |
| 1642088996163820 | 1/13/22 15:49 | BTC-25FEB22-45000-C | trade | open buy | 2.5 | 2.7 | 0.072 | 0.072328114 | 43085.35 | -0.18 | 0 | 0.0003 | 0.00075 | 0 | -0.18075 | 33.92514036 | 36.48877179 | 198972512 | 39335886892 | Source: web |
| 1642088995357900 | 1/13/22 15:49 | BTC-25MAR22-50000-C | trade | open buy | 6.2 | 10 | 0.069 | 0.068986022 | 43085.35 | -0.4278 | 0 | 0.0003 | 0.00186 | 0 | -0.42966 | 34.10589036 | 36.48987201 | 198972503 | 39336471478 | Source: web |
| 1642088977137810 | 1/13/22 15:49 | BTC-25MAR22-50000-C | trade | open buy | 1.2 | 3.8 | 0.069 | 0.069106332 | 43098.03 | -0.0828 | 0 | 0.0003 | 0.00036 | 0 | -0.08316 | 34.53555036 | 36.49601747 | 198972456 | 39336471478 | Source: web |
| 1642088976971920 | 1/13/22 15:49 | BTC-25MAR22-50000-C | trade | open buy | 1.3 | 2.6 | 0.069 | 0.069106332 | 43108.75 | -0.0897 | 0 | 0.0003 | 0.00039 | 0 | -0.09009 | 34.61871036 | 36.49784972 | 198972454 | 39336471478 | Source: web |
| 1642088975072700 | 1/13/22 15:49 | BTC-25MAR22-50000-C | trade | open buy | 1.3 | 1.3 | 0.069 | 0.069144669 | 43114.18 | -0.0897 | 0 | 0.0003 | 0.00039 | 0 | -0.09009 | 34.70880036 | 36.49944498 | 198972435 | 39336471478 | Source: web |
| 1642088926112820 | 1/13/22 15:48 | BTC-25MAR22-55000-C | trade | open buy | 2 | 2 | 0.044 | 0.044337367 | 43117.82 | -0.088 | 0 | 0.0003 | 0.0006 | 0 | -0.0886 | 34.79889036 | 36.49889126 | 198972388 | 39336506623 | Source: web |
| 1642088759529800 | 1/13/22 15:45 | BTC-25FEB22-50000-C | trade | open buy | 8 | 10 | 0.0375 | 0.038348115 | 43184.14 | -0.3 | 0 | 0.0003 | 0.0024 | 0 | -0.3024 | 34.88749036 | 36.52313438 | 198972191 | 39335931529 | Source: web |
| 1642088740251810 | 1/13/22 15:45 | BTC-25FEB22-50000-C | trade | open buy | 2 | 2 | 0.0375 | 0.038159816 | 43136.47 | -0.075 | 0 | 0.0003 | 0.0006 | 0 | -0.0756 | 35.18989036 | 36.50886526 | 198972143 | 39335931529 | Source: web |
| 1642060805253010 | 1/13/22 8:00 | BTC-13JAN22-44000-C | delivery | close buy | 10 | 0 | 0 | 0 | 43681.97 | 0 | null | 0 | 0 | 0 | 0 | 35.26549036 | 36.75781628 | |||
| 1642038534658880 | 1/13/22 1:48 | BTC-25FEB22-45000-C | trade | open buy | 0.2 | 0.2 | 0.08 | 0.080431076 | 43567.41 | -0.016 | 0 | 0.0003 | 0.00006 | 0 | -0.01606 | 35.26549036 | 36.73261757 | 198921003 | 39304282005 | Source: web |
| 1641994225508860 | 1/12/22 13:30 | BTC-13JAN22-44000-C | trade | open sell | 1.2 | -10 | 0.01 | 0.009607779 | 43704.36 | 0.012 | 0 | 0.0003 | 0.00036 | 0 | 0.01164 | 35.28155036 | 36.90528075 | 198846664 | 39295075510 | Source: web |
| 1641994225295830 | 1/12/22 13:30 | BTC-13JAN22-44000-C | trade | open sell | 5.9 | -8.8 | 0.01 | 0.009607779 | 43704.36 | 0.059 | 0 | 0.0003 | 0.00177 | 0 | 0.05723 | 35.26991036 | 36.90517009 | 198846646 | 39295075510 | Source: web |
| 1641994225033250 | 1/12/22 13:30 | BTC-13JAN22-44000-C | trade | open sell | 1 | -2.9 | 0.01 | 0.009607779 | 43677.02 | 0.01 | 0 | 0.0003 | 0.0003 | 0 | 0.0097 | 35.21268036 | 36.89342708 | 198846624 | 39295075510 | Source: web |
| 1641994223749220 | 1/12/22 13:30 | BTC-13JAN22-44000-C | trade | open sell | 1 | -1.9 | 0.01 | 0.00959833 | 43643.38 | 0.01 | 0 | 0.0003 | 0.0003 | 0 | 0.0097 | 35.20298036 | 36.89373773 | 198846545 | 39295075510 | Source: web |
| 1641994217042840 | 1/12/22 13:30 | BTC-13JAN22-44000-C | trade | open sell | 0.1 | -0.9 | 0.01 | 0.00885049 | 43637.33 | 0.001 | 0 | 0.0003 | 0.00003 | 0 | 0.00097 | 35.19328036 | 36.86382828 | 198846095 | 39295075510 | Source: web |
| 1641994217023950 | 1/12/22 13:30 | BTC-13JAN22-44000-C | trade | open sell | 0.6 | -0.8 | 0.01 | 0.00885049 | 43637.33 | 0.006 | 0 | 0.0003 | 0.00018 | 0 | 0.00582 | 35.19231036 | 36.86374333 | 198846064 | 39295075510 | Source: web |
| 1641994217010630 | 1/12/22 13:30 | BTC-13JAN22-44000-C | trade | open sell | 0.2 | -0.2 | 0.01 | 0.00885049 | 43615.54 | 0.002 | 0 | 0.0003 | 0.00006 | 0 | 0.00194 | 35.18649036 | 36.86323362 | 198846058 | 39295075510 | Source: web |
| 1641974405973880 | 1/12/22 8:00 | BTC-12JAN22-43000-C | delivery | close buy | 10 | 0 | 0 | 0 | 42581.58 | 0 | null | 0 | 0 | 0 | 0 | 35.18455036 | 36.57478308 | |||
| 1641919225212880 | 1/11/22 16:40 | BTC-12JAN22-43000-C | trade | open sell | 2.6 | -10 | 0.009 | 0.008755067 | 42875.38 | 0.0234 | 0 | 0.0003 | 0.00078 | 0 | 0.02262 | 35.18455036 | 36.6247565 | 198750681 | 39259904154 | Source: web |
| 1641919224364830 | 1/11/22 16:40 | BTC-12JAN22-43000-C | trade | open sell | 6.4 | -7.4 | 0.009 | 0.008642829 | 42852.64 | 0.0576 | 0 | 0.0003 | 0.00192 | 0 | 0.05568 | 35.16193036 | 36.62573023 | 198750598 | 39259904154 | Source: web |
| 1641919224247820 | 1/11/22 16:40 | BTC-12JAN22-43000-C | trade | open sell | 1 | -1 | 0.009 | 0.008642829 | 42852.64 | 0.009 | 0 | 0.0003 | 0.0003 | 0 | 0.0087 | 35.10625036 | 36.61120736 | 198750591 | 39259904154 | Source: web |
| 1641888006000100 | 1/11/22 8:00 | BTC-11JAN22-42000-C | delivery | close buy | 10 | 0 | 0.004 | 0 | 42169.69 | -0.0402398 | null | 0 | 0 | 0 | -0.0402398 | 35.09755036 | 36.43895605 | |||
| 1641864840074950 | 1/11/22 1:34 | BTC-28JAN22-48000-C | trade | close sell | 0.7 | 0 | 0.015 | 0.015177809 | 41980.74 | 0.0105 | 0 | 0.0003 | 0.00021 | 0 | 0.01029 | 35.13779016 | 36.30173722 | 198665946 | 39208114028 | Source: web |
| 1641834099347810 | 1/10/22 17:01 | BTC-28JAN22-48000-C | trade | close sell | 19.3 | 0.7 | 0.015 | 0.015296825 | 42077.64 | 0.2895 | 0 | 0.0003 | 0.00579 | 0 | 0.28371 | 35.12750016 | 36.27197874 | 198599456 | 39208114028 | Source: web |
| 1641834089970820 | 1/10/22 17:01 | BTC-11JAN22-42000-C | trade | open sell | 3.6 | -10 | 0.011 | 0.010962415 | 42084.53 | 0.0396 | 0 | 0.0003 | 0.00108 | 0 | 0.03852 | 34.84379016 | 36.28508223 | 198599275 | 39208609597 | Source: web |
| 1641834089907750 | 1/10/22 17:01 | BTC-11JAN22-42000-C | trade | open sell | 2.1 | -6.4 | 0.011 | 0.010962415 | 42084.53 | 0.0231 | 0 | 0.0003 | 0.00063 | 0 | 0.02247 | 34.80527016 | 36.28419049 | 198599270 | 39208609597 | Source: web |
| 1641834089287830 | 1/10/22 17:01 | BTC-11JAN22-42000-C | trade | open sell | 1.7 | -4.3 | 0.011 | 0.010920386 | 42084.53 | 0.0187 | 0 | 0.0003 | 0.00051 | 0 | 0.01819 | 34.78280016 | 36.28492229 | 198599256 | 39208609597 | Source: web |
| 1641834088703880 | 1/10/22 17:01 | BTC-11JAN22-42000-C | trade | open sell | 2.6 | -2.6 | 0.011 | 0.010920386 | 42084.2 | 0.0286 | 0 | 0.0003 | 0.00078 | 0 | 0.02782 | 34.76461016 | 36.28124761 | 198599252 | 39208609597 | Source: web |
| 1641825307576770 | 1/10/22 14:35 | BTC-28JAN22-48000-C | trade | open buy | 0.1 | 20 | 0.009 | 0.008861942 | 39743.76 | -0.0009 | 0 | 0.0003 | 0.00003 | 0 | -0.00093 | 34.73679016 | 35.63970545 | 198545112 | 39165064619 | Source: web |
| 1641825304649830 | 1/10/22 14:35 | BTC-28JAN22-48000-C | trade | open buy | 1.4 | 19.9 | 0.009 | 0.008893049 | 39751.96 | -0.0126 | 0 | 0.0003 | 0.00042 | 0 | -0.01302 | 34.73772016 | 35.64236554 | 198545079 | 39165064619 | Source: web |
| 1641825299663890 | 1/10/22 14:34 | BTC-28JAN22-48000-C | trade | open buy | 1.6 | 18.5 | 0.009 | 0.008880973 | 39753.77 | -0.0144 | 0 | 0.0003 | 0.00048 | 0 | -0.01488 | 34.75074016 | 35.64410818 | 198545022 | 39165064619 | Source: web |
| 1641825298504840 | 1/10/22 14:34 | BTC-28JAN22-48000-C | trade | open buy | 1.2 | 16.9 | 0.009 | 0.008880183 | 39756.48 | -0.0108 | 0 | 0.0003 | 0.00036 | 0 | -0.01116 | 34.76562016 | 35.64494172 | 198545016 | 39165064619 | Source: web |
| 1641825296994810 | 1/10/22 14:34 | BTC-28JAN22-48000-C | trade | open buy | 1.3 | 15.7 | 0.009 | 0.008911434 | 39767.03 | -0.0117 | 0 | 0.0003 | 0.00039 | 0 | -0.01209 | 34.77678016 | 35.64593614 | 198545013 | 39165064619 | Source: web |
| 1641825296863870 | 1/10/22 14:34 | BTC-28JAN22-48000-C | trade | open buy | 1.2 | 14.4 | 0.009 | 0.008911434 | 39767.03 | -0.0108 | 0 | 0.0003 | 0.00036 | 0 | -0.01116 | 34.78887016 | 35.64644127 | 198545010 | 39165064619 | Source: web |
| 1641824858978920 | 1/10/22 14:27 | BTC-28JAN22-48000-C | trade | open buy | 3.2 | 13.2 | 0.009 | 0.00889512 | 39832.29 | -0.0288 | 0 | 0.0003 | 0.00096 | 0 | -0.02976 | 34.80003016 | 35.65737823 | 198541339 | 39165064619 | Source: web |
| 1641824325525000 | 1/10/22 14:18 | BTC-28JAN22-45000-C | trade | open buy | 10 | 20 | 0.019 | 0.019659109 | 40203.81 | -0.19 | 0 | 0.0003 | 0.003 | 0 | -0.193 | 34.82979016 | 35.72546642 | 198527443 | 39165076886 | Source: web |
| 1641824324480780 | 1/10/22 14:18 | BTC-28JAN22-42000-C | trade | open buy | 10 | 10 | 0.04 | 0.04092544 | 40277.9 | -0.4 | 0 | 0.0003 | 0.003 | 0 | -0.403 | 35.02279016 | 35.72593217 | 198527003 | 39165087179 | Source: web |
| 1641542493131810 | 1/7/22 8:01 | BTC-28JAN22-48000-C | trade | open buy | 10 | 10 | 0.019 | 0.019004077 | 41619.16 | -0.19 | 0 | 0.0003 | 0.003 | 0 | -0.193 | 35.42579016 | 35.96377424 | 198169277 | 39073268304 | Source: web |
| 1641542423431810 | 1/7/22 8:00 | BTC-28JAN22-45000-C | trade | open buy | 8.8 | 10 | 0.035 | 0.035164486 | 41639.83 | -0.308 | 0 | 0.0003 | 0.00264 | 0 | -0.31064 | 35.61879016 | 35.97043502 | 198169064 | 39072895730 | Source: web |
| 1641542058152820 | 1/7/22 7:54 | BTC-28JAN22-45000-C | trade | open buy | 1.2 | 1.2 | 0.035 | 0.034893182 | 41608.47 | -0.042 | 0 | 0.0003 | 0.00036 | 0 | -0.04236 | 35.92943016 | 35.97130198 | 198167565 | 39072895730 | Source: web |
| 1641015323756590 | 1/1/22 5:35 | transfer | - | 0 | 0 | 0 | 0 | -1.37 | null | - | 0 | 0 | -1.37 | 35.97179016 | 35.97179016 | From subaccount 'YC_PM' to main account. | ||||
| 1640937612269870 | 12/31/21 8:00 | BTC-PERPETUAL | settlement | - | 0 | 0 | 47178.8 | 0 | 0 | 0.00074275 | 0 | - | 0 | 0 | 0.00074275 | 37.34179016 | 37.34179016 | |||
| 1640937539249790 | 12/31/21 7:58 | BTC-PERPETUAL | trade | close buy | 47390 | 0 | 47098.5 | 47104.38 | 47109.65 | 0.00037372 | 0 | 0 | 0 | 0 | 0 | 37.34104741 | 37.34179016 | 197261263 | 38811979017 | Source: stop_limit |
| 1640937539246660 | 12/31/21 7:58 | BTC-PERPETUAL | trade | close buy | 46810 | -47390 | 47098.5 | 47104.38 | 47109.65 | 0.00036915 | -1.20E-07 | 0 | 0 | 0 | 0 | 37.34104741 | 37.34179016 | 197261262 | 38811979017 | Source: stop_limit |
| 1640935871590710 | 12/31/21 7:31 | BTC-PERPETUAL | trade | open sell | 42600 | -94200 | 47116 | 47099.88 | 47092.85 | 0 | 0 | 0 | 0 | 0 | 0 | 37.34104741 | 37.34173169 | 197236684 | 38810572021 | Source: web |
| 1640935871569740 | 12/31/21 7:31 | BTC-PERPETUAL | trade | open sell | 100 | -51600 | 47116 | 47099.88 | 47092.85 | 0 | 0 | 0 | 0 | 0 | 0 | 37.34104741 | 37.34142224 | 197236682 | 38810572021 | Source: web |
| 1640935871543750 | 12/31/21 7:31 | BTC-PERPETUAL | trade | open sell | 2340 | -51500 | 47116 | 47099.88 | 47092.85 | 0 | 0 | 0 | 0 | 0 | 0 | 37.34104741 | 37.34142151 | 197236681 | 38810572021 | Source: web |
| 1640935871504720 | 12/31/21 7:31 | BTC-PERPETUAL | trade | open sell | 2810 | -49160 | 47116 | 47099.88 | 47092.85 | 0 | 0 | 0 | 0 | 0 | 0 | 37.34104741 | 37.34140451 | 197236675 | 38810572021 | Source: web |
| 1640935871498810 | 12/31/21 7:31 | BTC-PERPETUAL | trade | open sell | 33610 | -46350 | 47116 | 47099.88 | 47092.85 | 0 | 0 | 0 | 0 | 0 | 0 | 37.34104741 | 37.34140451 | 197236674 | 38810572021 | Source: web |
| 1640935852077660 | 12/31/21 7:30 | BTC-PERPETUAL | trade | open sell | 740 | -12740 | 47116 | 47115.04 | 47100.74 | 0 | 0 | 0 | 0 | 0 | 0 | 37.34104741 | 37.34105292 | 197236480 | 38810572021 | Source: web |
| 1640935847637690 | 12/31/21 7:30 | BTC-PERPETUAL | trade | open sell | 12000 | -12000 | 47116 | 47110 | 47096.36 | 0 | 0 | 0 | 0 | 0 | 0 | 37.34104741 | 37.34107985 | 197236463 | 38810572021 | Source: web |
| 1640160003356920 | 12/22/21 8:00 | BTC-PERPETUAL | settlement | - | 0 | 0 | 49272.19 | 0 | 0 | -0.00203846 | 0 | - | 0 | 0 | -0.00203846 | 37.34104741 | 37.34104741 | |||
| 1640076234176000 | 12/21/21 8:43 | BTC-PERPETUAL | trade | close buy | 70050 | 0 | 48690 | 48701.63 | 48663.95 | -0.00151238 | 1.30E-07 | 0 | 0 | 0 | 0 | 37.34308587 | 37.34104741 | 196020012 | 38455142043 | Source: web |
| 1640076225737090 | 12/21/21 8:43 | BTC-PERPETUAL | trade | close buy | 27350 | -70050 | 48690 | 48721.58 | 48678.51 | -0.00059049 | 0.00006428 | 0 | 0 | 0 | 0 | 37.34308587 | 37.34011476 | 196019994 | 38455142043 | Source: web |
| 1640073603343900 | 12/21/21 8:00 | BTC-PERPETUAL | settlement | short | -97400 | -97400 | 48638.87 | 0 | 0 | 0.00255256 | 0.00003871 | - | 0 | 0 | 0.00255256 | 37.34308587 | 37.34354405 | |||
| 1640071798226770 | 12/21/21 7:29 | BTC-PERPETUAL | trade | open sell | 1930 | -97400 | 48700 | 48694.72 | 48653.67 | 0 | 0 | 0 | 0 | 0 | 0 | 37.34053331 | 37.3407504 | 196005396 | 38451381698 | Source: web |
| 1640071798222650 | 12/21/21 7:29 | BTC-PERPETUAL | trade | open sell | 20490 | -95470 | 48700 | 48694.72 | 48653.67 | 0 | 0 | 0 | 0 | 0 | 0 | 37.34053331 | 37.3407504 | 196005395 | 38451381698 | Source: web |
| 1640071798220710 | 12/21/21 7:29 | BTC-PERPETUAL | trade | open sell | 13300 | -74980 | 48700 | 48694.72 | 48653.67 | 0 | 0 | 0 | 0 | 0 | 0 | 37.34053331 | 37.3407504 | 196005394 | 38451381698 | Source: web |
| 1640071798220710 | 12/21/21 7:29 | BTC-PERPETUAL | trade | open sell | 12800 | -61680 | 48700 | 48694.72 | 48653.67 | 0 | 0 | 0 | 0 | 0 | 0 | 37.34053331 | 37.3407504 | 196005393 | 38451381698 | Source: web |
| 1640071798210720 | 12/21/21 7:29 | BTC-PERPETUAL | trade | open sell | 34570 | -48880 | 48700 | 48694.72 | 48653.67 | 0 | 2.30E-07 | 0 | 0 | 0 | 0 | 37.34053331 | 37.3407461 | 196005392 | 38451381698 | Source: web |
| 1640071743899820 | 12/21/21 7:29 | BTC-PERPETUAL | trade | open sell | 14310 | -14310 | 48700 | 48670.16 | 48624.74 | 0 | 0 | 0 | 0 | 0 | 0 | 37.34053331 | 37.34071347 | 196005292 | 38451381698 | Source: web |
| 1639468806981140 | 12/14/21 8:00 | BTC-PERPETUAL | settlement | - | 0 | 0 | 47035.43 | 0 | 0 | 0.48567486 | 0 | - | 0 | 0 | 0.48567486 | 37.34053331 | 37.34053331 | |||
| 1639423911329830 | 12/13/21 19:31 | BTC-PERPETUAL | trade | close buy | 44080 | 0 | 46050 | 46127.1 | 46144.63 | 0.05380603 | 0 | 0 | 0 | 0 | 0 | 36.85485845 | 37.34053331 | 194934362 | 38128247116 | Source: web |
| 1639423911327730 | 12/13/21 19:31 | BTC-PERPETUAL | trade | close buy | 20 | -44080 | 46050 | 46127.1 | 46144.63 | 0.00002441 | 0 | 0 | 0 | 0 | 0 | 36.85485845 | 37.34053331 | 194934361 | 38128247116 | Source: web |
| 1639423911325680 | 12/13/21 19:31 | BTC-PERPETUAL | trade | close buy | 1320 | -44100 | 46050 | 46127.1 | 46144.63 | 0.00161125 | 0 | 0 | 0 | 0 | 0 | 36.85485845 | 37.34053331 | 194934359 | 38128247116 | Source: web |
| 1639423911319630 | 12/13/21 19:31 | BTC-PERPETUAL | trade | close buy | 670 | -45420 | 46050 | 46127.1 | 46144.63 | 0.00081783 | 0 | 0 | 0 | 0 | 0 | 36.85485845 | 37.34053331 | 194934358 | 38128247116 | Source: web |
| 1639423911280690 | 12/13/21 19:31 | BTC-PERPETUAL | trade | close buy | 800 | -46090 | 46050 | 46127.1 | 46144.63 | 0.00097652 | 0 | 0 | 0 | 0 | 0 | 36.85485845 | 37.33886039 | 194934357 | 38128247116 | Source: web |
| 1639423911277760 | 12/13/21 19:31 | BTC-PERPETUAL | trade | close buy | 6320 | -46890 | 46050 | 46127.1 | 46144.63 | 0.00771448 | 0 | 0 | 0 | 0 | 0 | 36.85485845 | 37.33886039 | 194934356 | 38128247116 | Source: web |
| 1639423911277760 | 12/13/21 19:31 | BTC-PERPETUAL | trade | close buy | 3200 | -53210 | 46050 | 46127.1 | 46144.63 | 0.00390606 | 0 | 0 | 0 | 0 | 0 | 36.85485845 | 37.33886039 | 194934355 | 38128247116 | Source: web |
| 1639423911277760 | 12/13/21 19:31 | BTC-PERPETUAL | trade | close buy | 100 | -56410 | 46050 | 46127.1 | 46144.63 | 0.00012207 | 0 | 0 | 0 | 0 | 0 | 36.85485845 | 37.33886039 | 194934354 | 38128247116 | Source: web |
| 1639423911273700 | 12/13/21 19:31 | BTC-PERPETUAL | trade | close buy | 1000 | -56510 | 46050 | 46127.1 | 46144.63 | 0.00122065 | 0 | 0 | 0 | 0 | 0 | 36.85485845 | 37.33886039 | 194934353 | 38128247116 | Source: web |
| 1639423911273700 | 12/13/21 19:31 | BTC-PERPETUAL | trade | close buy | 1900 | -57510 | 46050 | 46127.1 | 46144.63 | 0.00231923 | 0 | 0 | 0 | 0 | 0 | 36.85485845 | 37.33886039 | 194934352 | 38128247116 | Source: web |
| 1639423911268700 | 12/13/21 19:31 | BTC-PERPETUAL | trade | close buy | 45890 | -59410 | 46050 | 46127.1 | 46144.63 | 0.05601539 | 0 | 0 | 0 | 0 | 0 | 36.85485845 | 37.33886039 | 194934351 | 38128247116 | Source: web |
| 1639423911263700 | 12/13/21 19:31 | BTC-PERPETUAL | trade | close buy | 37270 | -105300 | 46050 | 46127.1 | 46144.63 | 0.04549344 | 0 | 0 | 0 | 0 | 0 | 36.85485845 | 37.33848218 | 194934349 | 38128247116 | Source: web |
| 1639423911261700 | 12/13/21 19:31 | BTC-PERPETUAL | trade | close buy | 84630 | -142570 | 46050 | 46127.1 | 46144.63 | 0.10330318 | 0 | 0 | 0 | 0 | 0 | 36.85485845 | 37.33844588 | 194934348 | 38128247116 | Source: web |
| 1639423911261700 | 12/13/21 19:31 | BTC-PERPETUAL | trade | close buy | 58270 | -227200 | 46050 | 46127.1 | 46144.63 | 0.07112698 | 0 | 0 | 0 | 0 | 0 | 36.85485845 | 37.33844588 | 194934347 | 38128247116 | Source: web |
| 1639423911246730 | 12/13/21 19:31 | BTC-PERPETUAL | trade | close buy | 6250 | -285470 | 46050 | 46127.1 | 46144.63 | 0.00762903 | 0 | 0 | 0 | 0 | 0 | 36.85485845 | 37.33017166 | 194934346 | 38128247116 | Source: web |
| 1639423911246730 | 12/13/21 19:31 | BTC-PERPETUAL | trade | close buy | 10000 | -291720 | 46050 | 46127.1 | 46144.63 | 0.01220645 | 0 | 0 | 0 | 0 | 0 | 36.85485845 | 37.33017166 | 194934345 | 38128247116 | Source: web |
| 1639423911239770 | 12/13/21 19:31 | BTC-PERPETUAL | trade | close buy | 2800 | -301720 | 46050 | 46127.1 | 46144.63 | 0.00341781 | 0 | 0 | 0 | 0 | 0 | 36.85485845 | 37.33017166 | 194934344 | 38128247116 | Source: web |
| 1639423911228620 | 12/13/21 19:31 | BTC-PERPETUAL | trade | close buy | 200 | -304520 | 46050 | 46127.1 | 46144.63 | 0.00024413 | 0 | 0 | 0 | 0 | 0 | 36.85485845 | 37.32958183 | 194934343 | 38128247116 | Source: web |
| 1639423911228620 | 12/13/21 19:31 | BTC-PERPETUAL | trade | close buy | 4100 | -304720 | 46050 | 46127.1 | 46144.63 | 0.00500464 | 0 | 0 | 0 | 0 | 0 | 36.85485845 | 37.32958183 | 194934342 | 38128247116 | Source: web |
| 1639423911224620 | 12/13/21 19:31 | BTC-PERPETUAL | trade | close buy | 50 | -308820 | 46050 | 46127.1 | 46144.63 | 0.00006103 | 0 | 0 | 0 | 0 | 0 | 36.85485845 | 37.3294802 | 194934341 | 38128247116 | Source: web |
| 1639423911220720 | 12/13/21 19:31 | BTC-PERPETUAL | trade | close buy | 100 | -308870 | 46050 | 46127.1 | 46144.63 | 0.00012207 | 0 | 0 | 0 | 0 | 0 | 36.85485845 | 37.3294802 | 194934340 | 38128247116 | Source: web |
| 1639423911212750 | 12/13/21 19:31 | BTC-PERPETUAL | trade | close buy | 21000 | -308970 | 46050 | 46127.1 | 46144.63 | 0.02563354 | 0 | 0 | 0 | 0 | 0 | 36.85485845 | 37.32932231 | 194934335 | 38128247116 | Source: web |
| 1639423911173710 | 12/13/21 19:31 | BTC-PERPETUAL | trade | close buy | 10 | -329970 | 46050 | 46127.1 | 46144.63 | 0.00001221 | 0 | 0 | 0 | 0 | 0 | 36.85485845 | 37.32855645 | 194934332 | 38128247116 | Source: web |
| 1639423911169690 | 12/13/21 19:31 | BTC-PERPETUAL | trade | close buy | 6250 | -329980 | 46050 | 46127.1 | 46144.63 | 0.00762903 | 0 | 0 | 0 | 0 | 0 | 36.85485845 | 37.32855645 | 194934331 | 38128247116 | Source: web |
| 1639423911166680 | 12/13/21 19:31 | BTC-PERPETUAL | trade | close buy | 44930 | -336230 | 46050 | 46127.1 | 46144.63 | 0.05484358 | 0 | 0 | 0 | 0 | 0 | 36.85485845 | 37.32855645 | 194934330 | 38128247116 | Source: web |
| 1639423911144680 | 12/13/21 19:31 | BTC-PERPETUAL | trade | close buy | 1000 | -381160 | 46050 | 46127.1 | 46144.63 | 0.00122065 | 0 | 0 | 0 | 0 | 0 | 36.85485845 | 37.32669842 | 194934329 | 38128247116 | Source: web |
| 1639423911109740 | 12/13/21 19:31 | BTC-PERPETUAL | trade | close buy | 6050 | -382160 | 46050 | 46127.1 | 46144.63 | 0.0073849 | 0 | 0 | 0 | 0 | 0 | 36.85485845 | 37.32666212 | 194934328 | 38128247116 | Source: web |
| 1639423911106690 | 12/13/21 19:31 | BTC-PERPETUAL | trade | close buy | 1600 | -388210 | 46050 | 46127.1 | 46144.63 | 0.00195303 | 0 | 0 | 0 | 0 | 0 | 36.85485845 | 37.32666212 | 194934327 | 38128247116 | Source: web |
| 1639423911103760 | 12/13/21 19:31 | BTC-PERPETUAL | trade | close buy | 7790 | -389810 | 46050 | 46127.1 | 46144.63 | 0.00950882 | 0.00034645 | 0 | 0 | 0 | 0 | 36.85485845 | 37.32666212 | 194934326 | 38128247116 | Source: web |
| 1639382406183880 | 12/13/21 8:00 | BTC-PERPETUAL | settlement | short | -397600 | -397600 | 48792.67 | 0 | 0 | 0.15057631 | 0.00169559 | - | 0 | 0 | 0.15057631 | 36.85485845 | 36.85788273 | |||
| 1639317525346790 | 12/12/21 13:58 | BTC-PERPETUAL | trade | open sell | 99800 | -397600 | 49900 | 49886.62 | 49847.77 | 0 | 0.00008515 | 0 | 0 | 0 | 0 | 36.70428215 | 36.67447083 | 194743833 | 38068165733 | Source: web |
| 1639314373719740 | 12/12/21 13:06 | BTC-PERPETUAL | trade | open sell | 14900 | -297800 | 49800 | 49754.55 | 49713.91 | 0 | 0 | 0 | 0 | 0 | 0 | 36.70428215 | 36.68969498 | 194740179 | 38068163142 | Source: web |
| 1639314373708750 | 12/12/21 13:06 | BTC-PERPETUAL | trade | open sell | 680 | -282900 | 49800 | 49754.55 | 49713.91 | 0 | 0 | 0 | 0 | 0 | 0 | 36.70428215 | 36.68969498 | 194740178 | 38068163142 | Source: web |
| 1639314373708750 | 12/12/21 13:06 | BTC-PERPETUAL | trade | open sell | 50 | -282220 | 49800 | 49754.55 | 49713.91 | 0 | 0 | 0 | 0 | 0 | 0 | 36.70428215 | 36.68969498 | 194740177 | 38068163142 | Source: web |
| 1639314373706710 | 12/12/21 13:06 | BTC-PERPETUAL | trade | open sell | 10 | -282170 | 49800 | 49754.55 | 49713.91 | 0 | 0 | 0 | 0 | 0 | 0 | 36.70428215 | 36.68942167 | 194740176 | 38068163142 | Source: web |
| 1639314373706710 | 12/12/21 13:06 | BTC-PERPETUAL | trade | open sell | 50000 | -282160 | 49800 | 49754.55 | 49713.91 | 0 | 0 | 0 | 0 | 0 | 0 | 36.70428215 | 36.68942167 | 194740175 | 38068163142 | Source: web |
| 1639314373698360 | 12/12/21 13:06 | BTC-PERPETUAL | trade | open sell | 33960 | -232160 | 49800 | 49754.55 | 49713.91 | 0 | 0.00002976 | 0 | 0 | 0 | 0 | 36.70428215 | 36.68942167 | 194740173 | 38068163142 | Source: web |
| 1639311502401710 | 12/12/21 12:18 | BTC-PERPETUAL | trade | open sell | 19860 | -198200 | 49600 | 49552.97 | 49515.26 | 0 | 0 | 0 | 0 | 0 | 0 | 36.70428215 | 36.70404323 | 194734915 | 38068153958 | Source: web |
| 1639311502383640 | 12/12/21 12:18 | BTC-PERPETUAL | trade | open sell | 1000 | -178340 | 49600 | 49552.97 | 49515.26 | 0 | 0 | 0 | 0 | 0 | 0 | 36.70428215 | 36.70366321 | 194734914 | 38068153958 | Source: web |
| 1639311502374680 | 12/12/21 12:18 | BTC-PERPETUAL | trade | open sell | 2100 | -177340 | 49600 | 49552.97 | 49515.26 | 0 | 0 | 0 | 0 | 0 | 0 | 36.70428215 | 36.70366321 | 194734913 | 38068153958 | Source: web |
| 1639311502346750 | 12/12/21 12:18 | BTC-PERPETUAL | trade | open sell | 12800 | -175240 | 49600 | 49552.97 | 49515.26 | 0 | 0 | 0 | 0 | 0 | 0 | 36.70428215 | 36.70360389 | 194734911 | 38068153958 | Source: web |
| 1639311502342700 | 12/12/21 12:18 | BTC-PERPETUAL | trade | open sell | 26700 | -162440 | 49600 | 49552.97 | 49515.26 | 0 | 0 | 0 | 0 | 0 | 0 | 36.70428215 | 36.70360389 | 194734909 | 38068153958 | Source: web |
| 1639311502313680 | 12/12/21 12:18 | BTC-PERPETUAL | trade | open sell | 890 | -135740 | 49600 | 49552.97 | 49515.26 | 0 | 0 | 0 | 0 | 0 | 0 | 36.70428215 | 36.70284807 | 194734907 | 38068153958 | Source: web |
| 1639311502313680 | 12/12/21 12:18 | BTC-PERPETUAL | trade | open sell | 10 | -134850 | 49600 | 49552.97 | 49515.26 | 0 | 0 | 0 | 0 | 0 | 0 | 36.70428215 | 36.70284807 | 194734906 | 38068153958 | Source: web |
| 1639311502311730 | 12/12/21 12:18 | BTC-PERPETUAL | trade | open sell | 140 | -134840 | 49600 | 49552.97 | 49515.26 | 0 | 0 | 0 | 0 | 0 | 0 | 36.70428215 | 36.70284807 | 194734905 | 38068153958 | Source: web |
| 1639311502271690 | 12/12/21 12:18 | BTC-PERPETUAL | trade | open sell | 30480 | -134700 | 49600 | 49552.97 | 49515.26 | 0 | 0 | 0 | 0 | 0 | 0 | 36.70428215 | 36.70282817 | 194734903 | 38068153958 | Source: web |
| 1639311502248790 | 12/12/21 12:18 | BTC-PERPETUAL | trade | open sell | 5220 | -104220 | 49600 | 49552.97 | 49515.26 | 0 | 8.20E-07 | 0 | 0 | 0 | 0 | 36.70428215 | 36.70224494 | 194734902 | 38068153958 | Source: web |
| 1639311100777840 | 12/12/21 12:11 | BTC-PERPETUAL | trade | open sell | 82840 | -99000 | 49500 | 49460.41 | 49426.3 | 0 | 0 | 0 | 0 | 0 | 0 | 36.70428215 | 36.70588302 | 194733777 | 38068148478 | Source: web |
| 1639311100770890 | 12/12/21 12:11 | BTC-PERPETUAL | trade | open sell | 16160 | -16160 | 49500 | 49460.41 | 49426.3 | 0 | 0 | 0 | 0 | 0 | 0 | 36.70428215 | 36.70588302 | 194733776 | 38068148478 | Source: web |
| 1638604803091240 | 12/4/21 8:00 | BTC-PERPETUAL | settlement | - | 0 | 0 | 47330.75 | 0 | 0 | 0.09560628 | 0 | - | 0 | 0 | 0.09560628 | 36.70428215 | 36.70428215 | |||
| 1638547727925290 | 12/3/21 16:08 | BTC-PERPETUAL | trade | close buy | 14690 | 0 | 55500 | 55556.78 | 55528.1 | 0.00594919 | 0 | 0 | 0 | 0 | 0 | 36.60867586 | 36.70428215 | 192956424 | 37597719899 | Source: web |
| 1638547727925290 | 12/3/21 16:08 | BTC-PERPETUAL | trade | close buy | 100000 | -14690 | 55500 | 55556.78 | 55528.1 | 0.04049824 | 0 | 0 | 0 | 0 | 0 | 36.60867586 | 36.70428215 | 192956423 | 37597719899 | Source: web |
| 1638547727925290 | 12/3/21 16:08 | BTC-PERPETUAL | trade | close buy | 100000 | -114690 | 55500 | 55556.78 | 55528.1 | 0.04049824 | 0 | 0 | 0 | 0 | 0 | 36.60867586 | 36.70428215 | 192956422 | 37597719899 | Source: web |
| 1638547727925290 | 12/3/21 16:08 | BTC-PERPETUAL | trade | close buy | 21310 | -214690 | 55500 | 55556.78 | 55528.1 | 0.00863018 | 0.00003044 | 0 | 0 | 0 | 0 | 36.60867586 | 36.70428215 | 192956421 | 37597719899 | Source: web |
| 1638518407482270 | 12/3/21 8:00 | BTC-PERPETUAL | settlement | short | -236000 | -236000 | 56776.13 | 0 | 0 | 0.00516413 | 0.00003102 | - | 0 | 0 | 0.00516413 | 36.60867586 | 36.60872226 | |||
| 1638518407528430 | 12/3/21 8:00 | BTC-3DEC21-66000-C | delivery | close buy | 10 | 0 | 0 | 0 | 56820.11 | 0 | null | 0 | 0 | 0 | 0 | 36.60867586 | 36.60872226 | |||
| 1638432006278380 | 12/2/21 8:00 | BTC-PERPETUAL | settlement | short | -236000 | -236000 | 56846.33 | 0 | 0 | 0.02658324 | 0.00018641 | - | 0 | 0 | 0.02658324 | 36.60351173 | 36.60384383 | |||
| 1638345603337170 | 12/1/21 8:00 | BTC-PERPETUAL | settlement | short | -236000 | -236000 | 57210.09 | 0 | 0 | 0.34727218 | 0.00031583 | - | 0 | 0 | 0.34727218 | 36.57692849 | 36.57545486 | |||
| 1638331937406430 | 12/1/21 4:12 | transfer | - | 0 | 0 | 0 | 0 | -1.1 | null | - | 0 | 0 | -1.1 | 36.22965631 | 36.55612057 | From subaccount 'YC_PM' to main account. | ||||
| 1638285153844520 | 11/30/21 15:12 | BTC-PERPETUAL | trade | open sell | 10950 | -236000 | 59000 | 58985.3 | 58941.41 | 0 | 0 | 0 | 0 | 0 | 0 | 37.32965631 | 37.54270485 | 192484968 | 37492409502 | Source: web |
| 1638285153831320 | 11/30/21 15:12 | BTC-PERPETUAL | trade | open sell | 10000 | -225050 | 59000 | 58985.3 | 58941.41 | 0 | 0 | 0 | 0 | 0 | 0 | 37.32965631 | 37.54270485 | 192484967 | 37492409502 | Source: web |
| 1638285153823060 | 11/30/21 15:12 | BTC-PERPETUAL | trade | open sell | 10180 | -215050 | 59000 | 58985.3 | 58941.41 | 0 | 0 | 0 | 0 | 0 | 0 | 37.32965631 | 37.5426586 | 192484966 | 37492409502 | Source: web |
| 1638285153821070 | 11/30/21 15:12 | BTC-PERPETUAL | trade | open sell | 10810 | -204870 | 59000 | 58985.3 | 58941.41 | 0 | 0 | 0 | 0 | 0 | 0 | 37.32965631 | 37.5426586 | 192484965 | 37492409502 | Source: web |
| 1638285153818150 | 11/30/21 15:12 | BTC-PERPETUAL | trade | open sell | 43750 | -194060 | 59000 | 58985.3 | 58941.41 | 0 | 3.00E-08 | 0 | 0 | 0 | 0 | 37.32965631 | 37.54261636 | 192484964 | 37492409502 | Source: web |
| 1638285152158110 | 11/30/21 15:12 | BTC-PERPETUAL | trade | open sell | 300 | -150310 | 59000 | 58980.02 | 58937.92 | 0 | 1.00E-08 | 0 | 0 | 0 | 0 | 37.32965631 | 37.54257099 | 192484871 | 37492409502 | Source: web |
| 1638285151854120 | 11/30/21 15:12 | BTC-PERPETUAL | trade | open sell | 50640 | -150010 | 59000 | 58980.02 | 58937.92 | 0 | 0 | 0 | 0 | 0 | 0 | 37.32965631 | 37.54256926 | 192484860 | 37492409502 | Source: web |
| 1638285151461160 | 11/30/21 15:12 | BTC-PERPETUAL | trade | open sell | 99370 | -99370 | 59000 | 58974.22 | 58932.12 | 0 | 0 | 0 | 0 | 0 | 0 | 37.32965631 | 37.54277515 | 192484851 | 37492409502 | Source: web |
| 1638285064105140 | 11/30/21 15:11 | BTC-PERPETUAL | trade | close sell | 38840 | 0 | 58800 | 58793.86 | 58763.19 | 0.02638169 | 0 | 0 | 0 | 0 | 0 | 37.32965631 | 37.54245478 | 192483760 | 37486887558 | Source: web |
| 1638285064047150 | 11/30/21 15:11 | BTC-PERPETUAL | trade | close sell | 20600 | 38840 | 58800 | 58791.38 | 58760.71 | 0.01399235 | 0 | 0 | 0 | 0 | 0 | 37.32965631 | 37.54235793 | 192483758 | 37486887558 | Source: web |
| 1638285064047150 | 11/30/21 15:11 | BTC-PERPETUAL | trade | close sell | 15400 | 59440 | 58800 | 58791.38 | 58760.71 | 0.0104603 | 0 | 0 | 0 | 0 | 0 | 37.32965631 | 37.54235793 | 192483757 | 37486887558 | Source: web |
| 1638285064031680 | 11/30/21 15:11 | BTC-PERPETUAL | trade | close sell | 5460 | 74840 | 58800 | 58790.82 | 58760.71 | 0.00370865 | 0 | 0 | 0 | 0 | 0 | 37.32965631 | 37.54225603 | 192483756 | 37486887558 | Source: web |
| 1638285061772250 | 11/30/21 15:11 | BTC-PERPETUAL | trade | close sell | 3390 | 80300 | 58800 | 58790.53 | 58759.9 | 0.00230263 | 0 | 0 | 0 | 0 | 0 | 37.32965631 | 37.5422348 | 192483698 | 37486887558 | Source: web |
| 1638285061746130 | 11/30/21 15:11 | BTC-PERPETUAL | trade | close sell | 32520 | 83690 | 58800 | 58790.53 | 58759.9 | 0.0220889 | 0 | 0 | 0 | 0 | 0 | 37.32965631 | 37.54222551 | 192483695 | 37486887558 | Source: web |
| 1638285061326180 | 11/30/21 15:11 | BTC-PERPETUAL | trade | close sell | 53790 | 116210 | 58800 | 58790.53 | 58759.9 | 0.03653634 | -0.00000393 | 0 | 0 | 0 | 0 | 37.32965631 | 37.54218055 | 192483684 | 37486887558 | Source: web |
| 1638282471170140 | 11/30/21 14:27 | BTC-PERPETUAL | trade | close sell | 9210 | 170000 | 58600 | 58608.94 | 58575.22 | 0.00572122 | 0 | 0 | 0 | 0 | 0 | 37.32965631 | 37.53357423 | 192475748 | 37486859714 | Source: web |
| 1638282471168110 | 11/30/21 14:27 | BTC-PERPETUAL | trade | close sell | 11600 | 179210 | 58600 | 58608.94 | 58575.22 | 0.00720588 | 0 | 0 | 0 | 0 | 0 | 37.32965631 | 37.53357423 | 192475747 | 37486859714 | Source: web |
| 1638282471159150 | 11/30/21 14:27 | BTC-PERPETUAL | trade | close sell | 7270 | 190810 | 58600 | 58608.94 | 58575.22 | 0.0045161 | 0 | 0 | 0 | 0 | 0 | 37.32965631 | 37.53357423 | 192475746 | 37486859714 | Source: web |
| 1638282471156150 | 11/30/21 14:27 | BTC-PERPETUAL | trade | close sell | 5800 | 198080 | 58600 | 58608.94 | 58575.22 | 0.00360294 | 0 | 0 | 0 | 0 | 0 | 37.32965631 | 37.53362839 | 192475745 | 37486859714 | Source: web |
| 1638282471156150 | 11/30/21 14:27 | BTC-PERPETUAL | trade | close sell | 6400 | 203880 | 58600 | 58608.94 | 58575.22 | 0.00397566 | 0 | 0 | 0 | 0 | 0 | 37.32965631 | 37.53362839 | 192475744 | 37486859714 | Source: web |
| 1638282471153070 | 11/30/21 14:27 | BTC-PERPETUAL | trade | close sell | 1500 | 210280 | 58600 | 58608.94 | 58575.22 | 0.0009318 | 0 | 0 | 0 | 0 | 0 | 37.32965631 | 37.53362839 | 192475743 | 37486859714 | Source: web |
| 1638282471153070 | 11/30/21 14:27 | BTC-PERPETUAL | trade | close sell | 3000 | 211780 | 58600 | 58608.94 | 58575.22 | 0.00186359 | 0 | 0 | 0 | 0 | 0 | 37.32965631 | 37.53362839 | 192475742 | 37486859714 | Source: web |
| 1638282471151250 | 11/30/21 14:27 | BTC-PERPETUAL | trade | close sell | 640 | 214780 | 58600 | 58608.94 | 58575.22 | 0.00039757 | 0 | 0 | 0 | 0 | 0 | 37.32965631 | 37.53362839 | 192475741 | 37486859714 | Source: web |
| 1638282471149130 | 11/30/21 14:27 | BTC-PERPETUAL | trade | close sell | 200 | 215420 | 58600 | 58608.94 | 58575.22 | 0.00012424 | 0 | 0 | 0 | 0 | 0 | 37.32965631 | 37.53362839 | 192475740 | 37486859714 | Source: web |
| 1638282471149120 | 11/30/21 14:27 | BTC-PERPETUAL | trade | close sell | 15190 | 215620 | 58600 | 58608.94 | 58575.22 | 0.00943598 | 0 | 0 | 0 | 0 | 0 | 37.32965631 | 37.53362839 | 192475739 | 37486859714 | Source: web |
| 1638282471149120 | 11/30/21 14:27 | BTC-PERPETUAL | trade | close sell | 44400 | 230810 | 58600 | 58608.94 | 58575.22 | 0.02758113 | 0 | 0 | 0 | 0 | 0 | 37.32965631 | 37.53362839 | 192475738 | 37486859714 | Source: web |
| 1638282471147120 | 11/30/21 14:27 | BTC-PERPETUAL | trade | close sell | 11700 | 275210 | 58600 | 58608.94 | 58575.22 | 0.007268 | 0 | 0 | 0 | 0 | 0 | 37.32965631 | 37.53364732 | 192475737 | 37486859714 | Source: web |
| 1638282471147120 | 11/30/21 14:27 | BTC-PERPETUAL | trade | close sell | 5700 | 286910 | 58600 | 58608.94 | 58575.22 | 0.00354082 | 0 | 0 | 0 | 0 | 0 | 37.32965631 | 37.53364732 | 192475736 | 37486859714 | Source: web |
| 1638282471147120 | 11/30/21 14:27 | BTC-PERPETUAL | trade | close sell | 15600 | 292610 | 58600 | 58608.94 | 58575.22 | 0.00969067 | 0 | 0 | 0 | 0 | 0 | 37.32965631 | 37.53364732 | 192475735 | 37486859714 | Source: web |
| 1638282471142210 | 11/30/21 14:27 | BTC-PERPETUAL | trade | close sell | 3500 | 308210 | 58600 | 58608.94 | 58575.22 | 0.00217419 | 0 | 0 | 0 | 0 | 0 | 37.32965631 | 37.53374812 | 192475734 | 37486859714 | Source: web |
| 1638282471142210 | 11/30/21 14:27 | BTC-PERPETUAL | trade | close sell | 23100 | 311710 | 58600 | 58608.94 | 58575.22 | 0.01434964 | -2.40E-07 | 0 | 0 | 0 | 0 | 37.32965631 | 37.53374812 | 192475733 | 37486859714 | Source: web |
| 1638282458760150 | 11/30/21 14:27 | BTC-PERPETUAL | trade | close sell | 6390 | 334810 | 58600 | 58569.5 | 58534.12 | 0.00396945 | -0.0000057 | 0 | 0 | 0 | 0 | 37.32965631 | 37.53047514 | 192475640 | 37486859714 | Source: web |
| 1638259207418360 | 11/30/21 8:00 | BTC-PERPETUAL | settlement | long | 341200 | 341200 | 56541.76 | 0 | 0 | -0.1097862 | -0.00000356 | - | 0 | 0 | -0.1097862 | 37.32965631 | 37.32579932 | |||
| 1638259207402770 | 11/30/21 8:00 | BTC-31DEC21 | settlement | - | 0 | 0 | 56966.74 | 0 | 0 | 0.0495637 | 0 | - | 0 | 0 | 0.0495637 | 37.43944251 | 37.32579932 | |||
| 1638209459964130 | 11/29/21 18:10 | BTC-3DEC21-62000-C | trade | close sell | 10 | 0 | 0.008 | 0.007824321 | 58743.14 | 0.08 | 0 | 0.0003 | 0.003 | 0 | 0.077 | 37.38987881 | 37.54222025 | 192321273 | 37447341780 | Source: web |
| 1638206267685100 | 11/29/21 17:17 | BTC-3DEC21-58000-C | trade | close sell | 3.5 | 0 | 0.03 | 0.030595837 | 58303.85 | 0.105 | 0 | 0.0003 | 0.00105 | 0 | 0.10395 | 37.31287881 | 37.48645203 | 192308091 | 37447326076 | Source: web |
| 1638206267621100 | 11/29/21 17:17 | BTC-3DEC21-58000-C | trade | close sell | 4.7 | 3.5 | 0.03 | 0.030595837 | 58303.85 | 0.141 | 0 | 0.0003 | 0.00141 | 0 | 0.13959 | 37.20892881 | 37.48958746 | 192308090 | 37447326076 | Source: web |
| 1638206266701130 | 11/29/21 17:17 | BTC-3DEC21-58000-C | trade | close sell | 1 | 8.2 | 0.03 | 0.030595344 | 58316.26 | 0.03 | 0 | 0.0003 | 0.0003 | 0 | 0.0297 | 37.06933881 | 37.49066547 | 192308052 | 37447326076 | Source: web |
| 1638206265715140 | 11/29/21 17:17 | BTC-3DEC21-58000-C | trade | close sell | 1.3 | 9.2 | 0.03 | 0.030351965 | 58303.62 | 0.039 | 0 | 0.0003 | 0.00039 | 0 | 0.03861 | 37.03963881 | 37.48932174 | 192307959 | 37447326076 | Source: web |
| 1638206265347750 | 11/29/21 17:17 | BTC-3DEC21-58000-C | trade | close sell | 1.6 | 10.5 | 0.03 | 0.030314637 | 58289.42 | 0.048 | 0 | 0.0003 | 0.00048 | 0 | 0.04752 | 37.00102881 | 37.48905416 | 192307924 | 37447326076 | Source: web |
| 1638206265293190 | 11/29/21 17:17 | BTC-3DEC21-58000-C | trade | close sell | 0.5 | 12.1 | 0.03 | 0.030314637 | 58289.42 | 0.015 | 0 | 0.0003 | 0.00015 | 0 | 0.01485 | 36.95350881 | 37.49003758 | 192307909 | 37447326076 | Source: web |
| 1638206264447120 | 11/29/21 17:17 | BTC-3DEC21-58000-C | trade | close sell | 1.4 | 12.6 | 0.03 | 0.030300517 | 58289.42 | 0.042 | 0 | 0.0003 | 0.00042 | 0 | 0.04158 | 36.93865881 | 37.49016699 | 192307893 | 37447326076 | Source: web |
| 1638206264122090 | 11/29/21 17:17 | BTC-3DEC21-58000-C | trade | close sell | 6 | 14 | 0.03 | 0.030300517 | 58286.02 | 0.18 | 0 | 0.0003 | 0.0018 | 0 | 0.1782 | 36.89707881 | 37.49100771 | 192307880 | 37447326076 | Source: web |
| 1638194959201160 | 11/29/21 14:09 | BTC-31DEC21 | trade | close buy | 28650 | 0 | 57800 | 57803.33 | 57323.14 | 0.00244469 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23784827 | 192290136 | 37446333945 | Source: web |
| 1638194959199120 | 11/29/21 14:09 | BTC-31DEC21 | trade | close buy | 1500 | -28650 | 57800 | 57803.33 | 57323.14 | 0.00012799 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23784827 | 192290135 | 37446333945 | Source: web |
| 1638194420492410 | 11/29/21 14:00 | BTC-31DEC21 | trade | close buy | 2090 | -30150 | 57800 | 57783.69 | 57298.34 | 0.00017834 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.2302837 | 192289266 | 37446333945 | Source: web |
| 1638194418665110 | 11/29/21 14:00 | BTC-31DEC21 | trade | close buy | 4800 | -32240 | 57800 | 57789.83 | 57306.78 | 0.00040958 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23023463 | 192289265 | 37446333945 | Source: web |
| 1638194418665110 | 11/29/21 14:00 | BTC-31DEC21 | trade | close buy | 3500 | -37040 | 57800 | 57789.83 | 57306.78 | 0.00029865 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23023463 | 192289264 | 37446333945 | Source: web |
| 1638194418651110 | 11/29/21 14:00 | BTC-31DEC21 | trade | close buy | 6200 | -40540 | 57800 | 57789.83 | 57306.78 | 0.00052904 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.2302599 | 192289263 | 37446333945 | Source: web |
| 1638194418092130 | 11/29/21 14:00 | BTC-31DEC21 | trade | close buy | 3000 | -46740 | 57800 | 57789.83 | 57306.78 | 0.00025599 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23095411 | 192289259 | 37446333945 | Source: web |
| 1638194416750150 | 11/29/21 14:00 | BTC-31DEC21 | trade | close buy | 24680 | -49740 | 57800 | 57788.58 | 57306.23 | 0.00210594 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23098186 | 192289258 | 37446333945 | Source: web |
| 1638194416737080 | 11/29/21 14:00 | BTC-31DEC21 | trade | close buy | 1040 | -74420 | 57800 | 57788.58 | 57306.23 | 0.00008874 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23106624 | 192289257 | 37446333945 | Source: web |
| 1638194416673220 | 11/29/21 14:00 | BTC-31DEC21 | trade | close buy | 5300 | -75460 | 57800 | 57788.3 | 57306.74 | 0.00045225 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23107612 | 192289256 | 37446333945 | Source: web |
| 1638194416673220 | 11/29/21 14:00 | BTC-31DEC21 | trade | close buy | 3210 | -80760 | 57800 | 57788.3 | 57306.74 | 0.00027391 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23107612 | 192289255 | 37446333945 | Source: web |
| 1638194416668090 | 11/29/21 14:00 | BTC-31DEC21 | trade | close buy | 500 | -83970 | 57800 | 57788.3 | 57306.74 | 0.00004267 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23107612 | 192289254 | 37446333945 | Source: web |
| 1638194416668090 | 11/29/21 14:00 | BTC-31DEC21 | trade | close buy | 1500 | -84470 | 57800 | 57788.3 | 57306.74 | 0.00012799 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23107612 | 192289253 | 37446333945 | Source: web |
| 1638194416666120 | 11/29/21 14:00 | BTC-31DEC21 | trade | close buy | 2100 | -85970 | 57800 | 57788.3 | 57306.74 | 0.00017919 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23107612 | 192289252 | 37446333945 | Source: web |
| 1638194416666120 | 11/29/21 14:00 | BTC-31DEC21 | trade | close buy | 270 | -88070 | 57800 | 57788.3 | 57306.74 | 0.00002304 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23107612 | 192289251 | 37446333945 | Source: web |
| 1638194416664110 | 11/29/21 14:00 | BTC-31DEC21 | trade | close buy | 200 | -88340 | 57800 | 57788.3 | 57306.74 | 0.00001707 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23107612 | 192289250 | 37446333945 | Source: web |
| 1638194416664100 | 11/29/21 14:00 | BTC-31DEC21 | trade | close buy | 500 | -88540 | 57800 | 57788.3 | 57306.74 | 0.00004267 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23107612 | 192289249 | 37446333945 | Source: web |
| 1638194416662110 | 11/29/21 14:00 | BTC-31DEC21 | trade | close buy | 2400 | -89040 | 57800 | 57788.3 | 57306.74 | 0.00020479 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23109469 | 192289248 | 37446333945 | Source: web |
| 1638194416640150 | 11/29/21 14:00 | BTC-31DEC21 | trade | close buy | 1300 | -91440 | 57800 | 57788.3 | 57306.74 | 0.00011093 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.2311321 | 192289247 | 37446333945 | Source: web |
| 1638194416640150 | 11/29/21 14:00 | BTC-31DEC21 | trade | close buy | 1500 | -92740 | 57800 | 57788.3 | 57306.74 | 0.00012799 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.2311321 | 192289246 | 37446333945 | Source: web |
| 1638194416638120 | 11/29/21 14:00 | BTC-31DEC21 | trade | close buy | 2430 | -94240 | 57800 | 57788.3 | 57306.74 | 0.00020735 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.2311321 | 192289245 | 37446333945 | Source: web |
| 1638194416638120 | 11/29/21 14:00 | BTC-31DEC21 | trade | close buy | 200 | -96670 | 57800 | 57788.3 | 57306.74 | 0.00001707 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.2311321 | 192289244 | 37446333945 | Source: web |
| 1638194416638120 | 11/29/21 14:00 | BTC-31DEC21 | trade | close buy | 300 | -96870 | 57800 | 57788.3 | 57306.74 | 0.0000256 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.2311321 | 192289243 | 37446333945 | Source: web |
| 1638194416638120 | 11/29/21 14:00 | BTC-31DEC21 | trade | close buy | 600 | -97170 | 57800 | 57788.3 | 57306.74 | 0.0000512 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.2311321 | 192289242 | 37446333945 | Source: web |
| 1638194416634120 | 11/29/21 14:00 | BTC-31DEC21 | trade | close buy | 7310 | -97770 | 57800 | 57788.3 | 57306.74 | 0.00062376 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.2311321 | 192289241 | 37446333945 | Source: web |
| 1638194416634120 | 11/29/21 14:00 | BTC-31DEC21 | trade | close buy | 1910 | -105080 | 57800 | 57788.3 | 57306.74 | 0.00016298 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.2311321 | 192289240 | 37446333945 | Source: web |
| 1638194416632110 | 11/29/21 14:00 | BTC-31DEC21 | trade | close buy | 1990 | -106990 | 57800 | 57788.3 | 57306.74 | 0.00016981 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.2311321 | 192289239 | 37446333945 | Source: web |
| 1638194415877150 | 11/29/21 14:00 | BTC-31DEC21 | trade | close buy | 6240 | -108980 | 57800 | 57788.3 | 57306.74 | 0.00053246 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23407879 | 192289238 | 37446333945 | Source: web |
| 1638194415871110 | 11/29/21 14:00 | BTC-31DEC21 | trade | close buy | 3280 | -115220 | 57800 | 57788.3 | 57306.74 | 0.00027988 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23407879 | 192289237 | 37446333945 | Source: web |
| 1638194415869120 | 11/29/21 14:00 | BTC-31DEC21 | trade | close buy | 790 | -118500 | 57800 | 57788.3 | 57306.74 | 0.00006741 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23407879 | 192289236 | 37446333945 | Source: web |
| 1638194415818110 | 11/29/21 14:00 | BTC-31DEC21 | trade | close buy | 1910 | -119290 | 57800 | 57788.3 | 57306.74 | 0.00016298 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.2341149 | 192289235 | 37446333945 | Source: web |
| 1638194415816110 | 11/29/21 14:00 | BTC-31DEC21 | trade | close buy | 2820 | -121200 | 57800 | 57788.3 | 57306.74 | 0.00024063 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.2341149 | 192289234 | 37446333945 | Source: web |
| 1638194413813070 | 11/29/21 14:00 | BTC-31DEC21 | trade | close buy | 1520 | -124020 | 57800 | 57792.85 | 57312.99 | 0.0001297 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.2339625 | 192289232 | 37446333945 | Source: web |
| 1638194413503120 | 11/29/21 14:00 | BTC-31DEC21 | trade | close buy | 1880 | -125540 | 57800 | 57800.57 | 57321.2 | 0.00016042 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23657678 | 192289231 | 37446333945 | Source: web |
| 1638194413500120 | 11/29/21 14:00 | BTC-31DEC21 | trade | close buy | 1390 | -127420 | 57800 | 57800.57 | 57321.2 | 0.00011861 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23657678 | 192289230 | 37446333945 | Source: web |
| 1638194411916100 | 11/29/21 14:00 | BTC-31DEC21 | trade | close buy | 4870 | -128810 | 57800 | 57810.96 | 57331.55 | 0.00041556 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23650334 | 192289223 | 37446333945 | Source: web |
| 1638194411887110 | 11/29/21 14:00 | BTC-31DEC21 | trade | close buy | 5390 | -133680 | 57800 | 57810.96 | 57331.55 | 0.00045993 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23648737 | 192289218 | 37446333945 | Source: web |
| 1638194285570100 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 400 | -139070 | 57800 | 57788.41 | 57306.14 | 0.00003413 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23599051 | 192289098 | 37446333945 | Source: web |
| 1638194285568080 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 100 | -139470 | 57800 | 57788.41 | 57306.14 | 0.00000853 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23599051 | 192289097 | 37446333945 | Source: web |
| 1638194285568080 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 100 | -139570 | 57800 | 57788.41 | 57306.14 | 0.00000853 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23599051 | 192289096 | 37446333945 | Source: web |
| 1638194285566120 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 200 | -139670 | 57800 | 57788.41 | 57306.14 | 0.00001707 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23599051 | 192289095 | 37446333945 | Source: web |
| 1638194285566120 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 100 | -139870 | 57800 | 57788.41 | 57306.14 | 0.00000853 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23599051 | 192289094 | 37446333945 | Source: web |
| 1638194285566120 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 1200 | -139970 | 57800 | 57788.41 | 57306.14 | 0.0001024 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23599051 | 192289093 | 37446333945 | Source: web |
| 1638194285564110 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 700 | -141170 | 57800 | 57788.41 | 57306.14 | 0.00005973 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23599051 | 192289092 | 37446333945 | Source: web |
| 1638194285564110 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 900 | -141870 | 57800 | 57788.41 | 57306.14 | 0.0000768 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23599051 | 192289091 | 37446333945 | Source: web |
| 1638194285564110 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 2260 | -142770 | 57800 | 57788.41 | 57306.14 | 0.00019285 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23599051 | 192289090 | 37446333945 | Source: web |
| 1638194285562110 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 2600 | -145030 | 57800 | 57788.41 | 57306.14 | 0.00022186 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23599051 | 192289089 | 37446333945 | Source: web |
| 1638194285562110 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 400 | -147630 | 57800 | 57788.41 | 57306.14 | 0.00003413 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23599051 | 192289088 | 37446333945 | Source: web |
| 1638194285562110 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 300 | -148030 | 57800 | 57788.41 | 57306.14 | 0.0000256 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23599051 | 192289087 | 37446333945 | Source: web |
| 1638194285559180 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 1000 | -148330 | 57800 | 57788.41 | 57306.14 | 0.00008533 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23599051 | 192289086 | 37446333945 | Source: web |
| 1638194285559180 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 800 | -149330 | 57800 | 57788.41 | 57306.14 | 0.00006826 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23599051 | 192289085 | 37446333945 | Source: web |
| 1638194285557160 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 100 | -150130 | 57800 | 57788.41 | 57306.14 | 0.00000853 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23599259 | 192289084 | 37446333945 | Source: web |
| 1638194285557160 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 400 | -150230 | 57800 | 57788.41 | 57306.14 | 0.00003413 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23599259 | 192289083 | 37446333945 | Source: web |
| 1638194285557160 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 100 | -150630 | 57800 | 57788.41 | 57306.14 | 0.00000853 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23599259 | 192289082 | 37446333945 | Source: web |
| 1638194285549200 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 400 | -150730 | 57800 | 57788.41 | 57306.14 | 0.00003413 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23602264 | 192289081 | 37446333945 | Source: web |
| 1638194285549200 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 700 | -151130 | 57800 | 57788.41 | 57306.14 | 0.00005973 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23602264 | 192289080 | 37446333945 | Source: web |
| 1638194285547140 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 100 | -151830 | 57800 | 57788.41 | 57306.14 | 0.00000853 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23602889 | 192289079 | 37446333945 | Source: web |
| 1638194285547140 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 300 | -151930 | 57800 | 57788.41 | 57306.14 | 0.0000256 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23602889 | 192289078 | 37446333945 | Source: web |
| 1638194285547140 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 400 | -152230 | 57800 | 57788.41 | 57306.14 | 0.00003413 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23602889 | 192289077 | 37446333945 | Source: web |
| 1638194285534100 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 2430 | -152630 | 57800 | 57788.41 | 57306.14 | 0.00020735 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23603756 | 192289076 | 37446333945 | Source: web |
| 1638194285534100 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 2540 | -155060 | 57800 | 57788.41 | 57306.14 | 0.00021674 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23603756 | 192289075 | 37446333945 | Source: web |
| 1638194285532220 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 540 | -157600 | 57800 | 57788.41 | 57306.14 | 0.00004608 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23603756 | 192289074 | 37446333945 | Source: web |
| 1638194285530100 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 1000 | -158140 | 57800 | 57788.41 | 57306.14 | 0.00008533 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23603756 | 192289073 | 37446333945 | Source: web |
| 1638194285519230 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 700 | -159140 | 57800 | 57788.41 | 57306.14 | 0.00005973 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23605668 | 192289072 | 37446333945 | Source: web |
| 1638194285504130 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 100 | -159840 | 57800 | 57787.61 | 57306.14 | 0.00000853 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23610087 | 192289071 | 37446333945 | Source: web |
| 1638194285504130 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 300 | -159940 | 57800 | 57787.61 | 57306.14 | 0.0000256 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23610087 | 192289070 | 37446333945 | Source: web |
| 1638194285502090 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 200 | -160240 | 57800 | 57787.61 | 57306.14 | 0.00001707 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23610087 | 192289069 | 37446333945 | Source: web |
| 1638194285502090 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 700 | -160440 | 57800 | 57787.61 | 57306.14 | 0.00005973 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23610087 | 192289068 | 37446333945 | Source: web |
| 1638194285502090 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 700 | -161140 | 57800 | 57787.61 | 57306.14 | 0.00005973 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23610087 | 192289067 | 37446333945 | Source: web |
| 1638194285500070 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 500 | -161840 | 57800 | 57787.61 | 57306.14 | 0.00004267 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23610087 | 192289066 | 37446333945 | Source: web |
| 1638194285500070 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 700 | -162340 | 57800 | 57787.61 | 57306.14 | 0.00005973 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23610087 | 192289065 | 37446333945 | Source: web |
| 1638194285496070 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 1840 | -163040 | 57800 | 57787.61 | 57306.14 | 0.00015701 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23610087 | 192289064 | 37446333945 | Source: web |
| 1638194285494140 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 4880 | -164880 | 57800 | 57787.61 | 57306.14 | 0.00041641 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23610087 | 192289063 | 37446333945 | Source: web |
| 1638194285487150 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 1000 | -169760 | 57800 | 57787.61 | 57306.14 | 0.00008533 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23611274 | 192289062 | 37446333945 | Source: web |
| 1638194285487150 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 400 | -170760 | 57800 | 57787.61 | 57306.14 | 0.00003413 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23611274 | 192289061 | 37446333945 | Source: web |
| 1638194285485160 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 200 | -171160 | 57800 | 57787.61 | 57306.14 | 0.00001707 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23611274 | 192289060 | 37446333945 | Source: web |
| 1638194285485160 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 940 | -171360 | 57800 | 57787.61 | 57306.14 | 0.00008021 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23611274 | 192289059 | 37446333945 | Source: web |
| 1638194285485160 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 300 | -172300 | 57800 | 57787.61 | 57306.14 | 0.0000256 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23611274 | 192289058 | 37446333945 | Source: web |
| 1638194285483120 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 700 | -172600 | 57800 | 57787.61 | 57306.14 | 0.00005973 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23611957 | 192289057 | 37446333945 | Source: web |
| 1638194285483120 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 700 | -173300 | 57800 | 57787.61 | 57306.14 | 0.00005973 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23611957 | 192289056 | 37446333945 | Source: web |
| 1638194285473340 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 700 | -174000 | 57800 | 57787.61 | 57306.14 | 0.00005973 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.2361482 | 192289055 | 37446333945 | Source: web |
| 1638194284579160 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 2500 | -174700 | 57800 | 57787.88 | 57306.41 | 0.00021332 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.2386979 | 192289054 | 37446333945 | Source: web |
| 1638194281121880 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 1360 | -177200 | 57800 | 57790.48 | 57312.16 | 0.00011605 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23856901 | 192289053 | 37446333945 | Source: web |
| 1638194281054150 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 100 | -178560 | 57800 | 57790.48 | 57312.16 | 0.00000853 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23857289 | 192289052 | 37446333945 | Source: web |
| 1638194281054150 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 1300 | -178660 | 57800 | 57790.48 | 57312.16 | 0.00011093 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23857289 | 192289051 | 37446333945 | Source: web |
| 1638194280654120 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 51900 | -179960 | 57800 | 57793.11 | 57314.79 | 0.00442861 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23843517 | 192289050 | 37446333945 | Source: web |
| 1638194280516080 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 1190 | -231860 | 57800 | 57793.11 | 57314.79 | 0.00010154 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23854222 | 192289049 | 37446333945 | Source: web |
| 1638194280460120 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 400 | -233050 | 57800 | 57792.64 | 57314.79 | 0.00003413 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23857747 | 192289048 | 37446333945 | Source: web |
| 1638194280460120 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 300 | -233450 | 57800 | 57792.64 | 57314.79 | 0.0000256 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23857747 | 192289047 | 37446333945 | Source: web |
| 1638194280460110 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 700 | -233750 | 57800 | 57792.64 | 57314.79 | 0.00005973 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23857747 | 192289046 | 37446333945 | Source: web |
| 1638194280458120 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 100 | -234450 | 57800 | 57792.64 | 57314.79 | 0.00000853 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23857747 | 192289045 | 37446333945 | Source: web |
| 1638194280458120 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 100 | -234550 | 57800 | 57792.64 | 57314.79 | 0.00000853 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23857747 | 192289044 | 37446333945 | Source: web |
| 1638194280458120 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 1700 | -234650 | 57800 | 57792.64 | 57314.79 | 0.00014506 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23857747 | 192289043 | 37446333945 | Source: web |
| 1638194280454240 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 1300 | -236350 | 57800 | 57792.64 | 57314.79 | 0.00011093 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23857747 | 192289042 | 37446333945 | Source: web |
| 1638194280443110 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 1100 | -237650 | 57800 | 57792.64 | 57314.79 | 0.00009386 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23858474 | 192289041 | 37446333945 | Source: web |
| 1638194280441120 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 900 | -238750 | 57800 | 57792.64 | 57314.79 | 0.0000768 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.2385876 | 192289040 | 37446333945 | Source: web |
| 1638194280441120 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 300 | -239650 | 57800 | 57792.64 | 57314.79 | 0.0000256 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.2385876 | 192289039 | 37446333945 | Source: web |
| 1638194280441120 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 1500 | -239950 | 57800 | 57792.64 | 57314.79 | 0.00012799 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.2385876 | 192289038 | 37446333945 | Source: web |
| 1638194280439070 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 400 | -241450 | 57800 | 57792.64 | 57314.79 | 0.00003413 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.2385876 | 192289037 | 37446333945 | Source: web |
| 1638194280439070 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 200 | -241850 | 57800 | 57792.64 | 57314.79 | 0.00001707 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.2385876 | 192289036 | 37446333945 | Source: web |
| 1638194280439060 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 200 | -242050 | 57800 | 57792.64 | 57314.79 | 0.00001707 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.2385876 | 192289035 | 37446333945 | Source: web |
| 1638194280437090 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 100 | -242250 | 57800 | 57792.64 | 57314.79 | 0.00000853 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.2385876 | 192289034 | 37446333945 | Source: web |
| 1638194280429150 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 1920 | -242350 | 57800 | 57792.64 | 57314.79 | 0.00016383 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23859598 | 192289033 | 37446333945 | Source: web |
| 1638194280424110 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 100 | -244270 | 57800 | 57792.64 | 57314.79 | 0.00000853 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23859796 | 192289032 | 37446333945 | Source: web |
| 1638194280422100 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 5100 | -244370 | 57800 | 57792.64 | 57314.79 | 0.00043518 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23859796 | 192289031 | 37446333945 | Source: web |
| 1638194280422100 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 100 | -249470 | 57800 | 57792.64 | 57314.79 | 0.00000853 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23859796 | 192289030 | 37446333945 | Source: web |
| 1638194280418140 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 4580 | -249570 | 57800 | 57792.64 | 57314.79 | 0.00039081 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23859796 | 192289029 | 37446333945 | Source: web |
| 1638194280418140 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 12200 | -254150 | 57800 | 57792.64 | 57314.79 | 0.00104102 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23859796 | 192289028 | 37446333945 | Source: web |
| 1638194280410120 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 800 | -266350 | 57800 | 57792.64 | 57314.79 | 0.00006826 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23861387 | 192289027 | 37446333945 | Source: web |
| 1638194280408040 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 1000 | -267150 | 57800 | 57792.64 | 57314.79 | 0.00008533 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23861387 | 192289026 | 37446333945 | Source: web |
| 1638194280404260 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 700 | -268150 | 57800 | 57792.64 | 57314.79 | 0.00005973 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23865084 | 192289025 | 37446333945 | Source: web |
| 1638194280401130 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 300 | -268850 | 57800 | 57792.64 | 57314.79 | 0.0000256 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23865084 | 192289024 | 37446333945 | Source: web |
| 1638194280401130 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 500 | -269150 | 57800 | 57792.64 | 57314.79 | 0.00004267 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23865084 | 192289023 | 37446333945 | Source: web |
| 1638194280401130 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 200 | -269650 | 57800 | 57792.64 | 57314.79 | 0.00001707 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23865084 | 192289022 | 37446333945 | Source: web |
| 1638194280399130 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 200 | -269850 | 57800 | 57792.64 | 57314.79 | 0.00001707 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.2386526 | 192289021 | 37446333945 | Source: web |
| 1638194280399130 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 2800 | -270050 | 57800 | 57792.64 | 57314.79 | 0.00023892 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.2386526 | 192289020 | 37446333945 | Source: web |
| 1638194280384110 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 1100 | -272850 | 57800 | 57792.64 | 57314.79 | 0.00009386 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23866516 | 192289019 | 37446333945 | Source: web |
| 1638194280382140 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 100 | -273950 | 57800 | 57792.64 | 57314.79 | 0.00000853 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23866516 | 192289018 | 37446333945 | Source: web |
| 1638194280382140 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 10560 | -274050 | 57800 | 57792.64 | 57314.79 | 0.00090108 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23866516 | 192289017 | 37446333945 | Source: web |
| 1638194280375120 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 700 | -284610 | 57800 | 57792.64 | 57314.79 | 0.00005973 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23866516 | 192289016 | 37446333945 | Source: web |
| 1638194280375120 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 200 | -285310 | 57800 | 57792.64 | 57314.79 | 0.00001707 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23866516 | 192289014 | 37446333945 | Source: web |
| 1638194280375120 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 400 | -285510 | 57800 | 57792.64 | 57314.79 | 0.00003413 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23866516 | 192289013 | 37446333945 | Source: web |
| 1638194280373140 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 2300 | -285910 | 57800 | 57792.64 | 57314.79 | 0.00019626 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23866516 | 192289012 | 37446333945 | Source: web |
| 1638194280373140 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 900 | -288210 | 57800 | 57792.64 | 57314.79 | 0.0000768 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23866516 | 192289011 | 37446333945 | Source: web |
| 1638194280369210 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 400 | -289110 | 57800 | 57792.64 | 57314.79 | 0.00003413 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.23869107 | 192289010 | 37446333945 | Source: web |
| 1638194280355110 | 11/29/21 13:58 | BTC-31DEC21 | trade | close buy | 3440 | -289510 | 57800 | 57792.64 | 57314.79 | 0.00029353 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24223349 | 192289009 | 37446333945 | Source: web |
| 1638194278345150 | 11/29/21 13:57 | BTC-31DEC21 | trade | close buy | 1000 | -292950 | 57800 | 57795.26 | 57318.19 | 0.00008533 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24485359 | 192289006 | 37446333945 | Source: web |
| 1638194276993060 | 11/29/21 13:57 | BTC-31DEC21 | trade | close buy | 4920 | -293950 | 57800 | 57796.89 | 57320.02 | 0.00041982 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24471157 | 192288996 | 37446333945 | Source: web |
| 1638194276969180 | 11/29/21 13:57 | BTC-31DEC21 | trade | close buy | 5080 | -298870 | 57800 | 57796.89 | 57320.02 | 0.00043347 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24471615 | 192288995 | 37446333945 | Source: web |
| 1638194276946170 | 11/29/21 13:57 | BTC-31DEC21 | trade | close buy | 2260 | -303950 | 57800 | 57796.89 | 57320.02 | 0.00019285 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24472088 | 192288994 | 37446333945 | Source: web |
| 1638194276915220 | 11/29/21 13:57 | BTC-31DEC21 | trade | close buy | 9290 | -306210 | 57800 | 57796.89 | 57320.02 | 0.00079271 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24472299 | 192288993 | 37446333945 | Source: web |
| 1638194276890100 | 11/29/21 13:57 | BTC-31DEC21 | trade | close buy | 1860 | -315500 | 57800 | 57796.89 | 57320.02 | 0.00015871 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24473164 | 192288992 | 37446333945 | Source: web |
| 1638194276861170 | 11/29/21 13:57 | BTC-31DEC21 | trade | close buy | 3290 | -317360 | 57800 | 57796.89 | 57320.02 | 0.00028073 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24473337 | 192288991 | 37446333945 | Source: web |
| 1638194276693110 | 11/29/21 13:57 | BTC-31DEC21 | trade | close buy | 6400 | -320650 | 57800 | 57810.3 | 57333.43 | 0.00054611 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24344951 | 192288990 | 37446333945 | Source: web |
| 1638194276585120 | 11/29/21 13:57 | BTC-31DEC21 | trade | close buy | 4930 | -327050 | 57800 | 57810.3 | 57333.43 | 0.00042068 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24342978 | 192288989 | 37446333945 | Source: web |
| 1638194276541110 | 11/29/21 13:57 | BTC-31DEC21 | trade | close buy | 1570 | -331980 | 57800 | 57810.3 | 57333.43 | 0.00013397 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24341459 | 192288988 | 37446333945 | Source: web |
| 1638194276419070 | 11/29/21 13:57 | BTC-31DEC21 | trade | close buy | 2100 | -333550 | 57800 | 57811.01 | 57333.43 | 0.00017919 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24333889 | 192288986 | 37446333945 | Source: web |
| 1638194276379110 | 11/29/21 13:57 | BTC-31DEC21 | trade | close buy | 800 | -335650 | 57800 | 57811.01 | 57333.43 | 0.00006826 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24333197 | 192288985 | 37446333945 | Source: web |
| 1638194276376140 | 11/29/21 13:57 | BTC-31DEC21 | trade | close buy | 4600 | -336450 | 57800 | 57811.01 | 57333.43 | 0.00039252 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24333197 | 192288984 | 37446333945 | Source: web |
| 1638194276376140 | 11/29/21 13:57 | BTC-31DEC21 | trade | close buy | 3200 | -341050 | 57800 | 57811.01 | 57333.43 | 0.00027306 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24333197 | 192288983 | 37446333945 | Source: web |
| 1638194276374190 | 11/29/21 13:57 | BTC-31DEC21 | trade | close buy | 6300 | -344250 | 57800 | 57811.01 | 57333.43 | 0.00053758 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24333197 | 192288982 | 37446333945 | Source: web |
| 1638194276372090 | 11/29/21 13:57 | BTC-31DEC21 | trade | close buy | 900 | -350550 | 57800 | 57811.01 | 57333.43 | 0.0000768 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24333197 | 192288981 | 37446333945 | Source: web |
| 1638194276370110 | 11/29/21 13:57 | BTC-31DEC21 | trade | close buy | 200 | -351450 | 57800 | 57811.01 | 57333.43 | 0.00001707 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24333197 | 192288980 | 37446333945 | Source: web |
| 1638194276367060 | 11/29/21 13:57 | BTC-31DEC21 | trade | close buy | 900 | -351650 | 57800 | 57811.01 | 57333.43 | 0.0000768 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24332933 | 192288979 | 37446333945 | Source: web |
| 1638194276363110 | 11/29/21 13:57 | BTC-31DEC21 | trade | close buy | 600 | -352550 | 57800 | 57811.01 | 57333.43 | 0.0000512 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24330363 | 192288978 | 37446333945 | Source: web |
| 1638194276327100 | 11/29/21 13:57 | BTC-31DEC21 | trade | close buy | 1400 | -353150 | 57800 | 57811.01 | 57333.43 | 0.00011946 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24327431 | 192288977 | 37446333945 | Source: web |
| 1638194276323100 | 11/29/21 13:57 | BTC-31DEC21 | trade | close buy | 700 | -354550 | 57800 | 57811.01 | 57333.43 | 0.00005973 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24327431 | 192288976 | 37446333945 | Source: web |
| 1638194276323100 | 11/29/21 13:57 | BTC-31DEC21 | trade | close buy | 800 | -355250 | 57800 | 57811.01 | 57333.43 | 0.00006826 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24327431 | 192288975 | 37446333945 | Source: web |
| 1638194276321090 | 11/29/21 13:57 | BTC-31DEC21 | trade | close buy | 6500 | -356050 | 57800 | 57811.01 | 57333.43 | 0.00055464 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24327431 | 192288974 | 37446333945 | Source: web |
| 1638194276318070 | 11/29/21 13:57 | BTC-31DEC21 | trade | close buy | 1700 | -362550 | 57800 | 57811.01 | 57333.43 | 0.00014506 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24327431 | 192288973 | 37446333945 | Source: web |
| 1638194276318070 | 11/29/21 13:57 | BTC-31DEC21 | trade | close buy | 40 | -364250 | 57800 | 57811.01 | 57333.43 | 0.00000341 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24327431 | 192288972 | 37446333945 | Source: web |
| 1638194276318070 | 11/29/21 13:57 | BTC-31DEC21 | trade | close buy | 1400 | -364290 | 57800 | 57811.01 | 57333.43 | 0.00011946 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24327431 | 192288971 | 37446333945 | Source: web |
| 1638194276316100 | 11/29/21 13:57 | BTC-31DEC21 | trade | close buy | 2400 | -365690 | 57800 | 57811.01 | 57333.43 | 0.00020479 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24326969 | 192288970 | 37446333945 | Source: web |
| 1638194276311130 | 11/29/21 13:57 | BTC-31DEC21 | trade | close buy | 220 | -368090 | 57800 | 57811.01 | 57333.43 | 0.00001877 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24326475 | 192288969 | 37446333945 | Source: web |
| 1638194276275110 | 11/29/21 13:57 | BTC-31DEC21 | trade | close buy | 6010 | -368310 | 57800 | 57811.01 | 57333.43 | 0.00051283 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24322436 | 192288968 | 37446333945 | Source: web |
| 1638194276270060 | 11/29/21 13:57 | BTC-31DEC21 | trade | close buy | 3200 | -374320 | 57800 | 57811.01 | 57333.43 | 0.00027306 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24322436 | 192288967 | 37446333945 | Source: web |
| 1638194276264240 | 11/29/21 13:57 | BTC-31DEC21 | trade | close buy | 4600 | -377520 | 57800 | 57811.01 | 57333.43 | 0.00039252 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24322436 | 192288966 | 37446333945 | Source: web |
| 1638194276264240 | 11/29/21 13:57 | BTC-31DEC21 | trade | close buy | 8200 | -382120 | 57800 | 57811.01 | 57333.43 | 0.0006997 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24322436 | 192288965 | 37446333945 | Source: web |
| 1638194276260110 | 11/29/21 13:57 | BTC-31DEC21 | trade | close buy | 5300 | -390320 | 57800 | 57811.01 | 57333.43 | 0.00045225 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24320455 | 192288964 | 37446333945 | Source: web |
| 1638194276257070 | 11/29/21 13:57 | BTC-31DEC21 | trade | close buy | 3700 | -395620 | 57800 | 57811.01 | 57333.43 | 0.00031572 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24319401 | 192288963 | 37446333945 | Source: web |
| 1638194276257070 | 11/29/21 13:57 | BTC-31DEC21 | trade | close buy | 42300 | -399320 | 57800 | 57811.01 | 57333.43 | 0.00360944 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24319401 | 192288962 | 37446333945 | Source: web |
| 1638194276255170 | 11/29/21 13:57 | BTC-31DEC21 | trade | close buy | 18100 | -441620 | 57800 | 57811.01 | 57333.43 | 0.00154447 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24319401 | 192288961 | 37446333945 | Source: web |
| 1638194276248100 | 11/29/21 13:57 | BTC-31DEC21 | trade | close buy | 34300 | -459720 | 57800 | 57811.01 | 57333.43 | 0.00292681 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24313437 | 192288957 | 37446333945 | Source: web |
| 1638194276195100 | 11/29/21 13:57 | BTC-31DEC21 | trade | close buy | 10700 | -494020 | 57800 | 57811.01 | 57333.43 | 0.00091303 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24281015 | 192288955 | 37446333945 | Source: web |
| 1638194276191130 | 11/29/21 13:57 | BTC-31DEC21 | trade | close buy | 7000 | -504720 | 57800 | 57811.01 | 57333.43 | 0.00059731 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24281015 | 192288954 | 37446333945 | Source: web |
| 1638194276189100 | 11/29/21 13:57 | BTC-31DEC21 | trade | close buy | 2200 | -511720 | 57800 | 57811.01 | 57333.43 | 0.00018773 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24281015 | 192288953 | 37446333945 | Source: web |
| 1638194276169100 | 11/29/21 13:57 | BTC-31DEC21 | trade | close buy | 6500 | -513920 | 57800 | 57811.01 | 57333.43 | 0.00055464 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24274458 | 192288952 | 37446333945 | Source: web |
| 1638194276165110 | 11/29/21 13:57 | BTC-31DEC21 | trade | close buy | 310 | -520420 | 57800 | 57811.01 | 57333.43 | 0.00002645 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24274458 | 192288951 | 37446333945 | Source: web |
| 1638194276165110 | 11/29/21 13:57 | BTC-31DEC21 | trade | close buy | 1000 | -520730 | 57800 | 57811.01 | 57333.43 | 0.00008533 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24274458 | 192288950 | 37446333945 | Source: web |
| 1638194276163100 | 11/29/21 13:57 | BTC-31DEC21 | trade | close buy | 1000 | -521730 | 57800 | 57811.01 | 57333.43 | 0.00008533 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24274458 | 192288949 | 37446333945 | Source: web |
| 1638194276157780 | 11/29/21 13:57 | BTC-31DEC21 | trade | close buy | 28600 | -522730 | 57800 | 57811.01 | 57333.43 | 0.00244043 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24274458 | 192288948 | 37446333945 | Source: web |
| 1638194276153120 | 11/29/21 13:57 | BTC-31DEC21 | trade | close buy | 3010 | -551330 | 57800 | 57811.01 | 57333.43 | 0.00025684 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24271885 | 192288947 | 37446333945 | Source: web |
| 1638194276061110 | 11/29/21 13:57 | BTC-31DEC21 | trade | close buy | 2200 | -554340 | 57800 | 57811.01 | 57333.43 | 0.00018773 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24492635 | 192288944 | 37446333945 | Source: web |
| 1638194276057160 | 11/29/21 13:57 | BTC-31DEC21 | trade | close buy | 400 | -556540 | 57800 | 57811.01 | 57333.43 | 0.00003413 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24492635 | 192288943 | 37446333945 | Source: web |
| 1638194276057160 | 11/29/21 13:57 | BTC-31DEC21 | trade | close buy | 900 | -556940 | 57800 | 57811.01 | 57333.43 | 0.0000768 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24492635 | 192288942 | 37446333945 | Source: web |
| 1638194276048190 | 11/29/21 13:57 | BTC-31DEC21 | trade | close buy | 200 | -557840 | 57800 | 57811.01 | 57333.43 | 0.00001707 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.2449191 | 192288941 | 37446333945 | Source: web |
| 1638194276045640 | 11/29/21 13:57 | BTC-31DEC21 | trade | close buy | 2800 | -558040 | 57800 | 57811.01 | 57333.43 | 0.00023892 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24491482 | 192288940 | 37446333945 | Source: web |
| 1638194276045640 | 11/29/21 13:57 | BTC-31DEC21 | trade | close buy | 900 | -560840 | 57800 | 57811.01 | 57333.43 | 0.0000768 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24491482 | 192288939 | 37446333945 | Source: web |
| 1638194276045640 | 11/29/21 13:57 | BTC-31DEC21 | trade | close buy | 1600 | -561740 | 57800 | 57811.01 | 57333.43 | 0.00013653 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24491482 | 192288938 | 37446333945 | Source: web |
| 1638194276036050 | 11/29/21 13:57 | BTC-31DEC21 | trade | close buy | 600 | -563340 | 57800 | 57811.01 | 57333.43 | 0.0000512 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24491416 | 192288936 | 37446333945 | Source: web |
| 1638194276007530 | 11/29/21 13:57 | BTC-31DEC21 | trade | close buy | 4500 | -563940 | 57800 | 57811.01 | 57333.43 | 0.00038398 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24489472 | 192288935 | 37446333945 | Source: web |
| 1638194276007530 | 11/29/21 13:57 | BTC-31DEC21 | trade | close buy | 5700 | -568440 | 57800 | 57811.01 | 57333.43 | 0.00048638 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24489472 | 192288934 | 37446333945 | Source: web |
| 1638194275992830 | 11/29/21 13:57 | BTC-31DEC21 | trade | close buy | 100 | -574140 | 57800 | 57811.01 | 57333.43 | 0.00000853 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24489472 | 192288933 | 37446333945 | Source: web |
| 1638194275992830 | 11/29/21 13:57 | BTC-31DEC21 | trade | close buy | 4900 | -574240 | 57800 | 57811.01 | 57333.43 | 0.00041812 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24489472 | 192288932 | 37446333945 | Source: web |
| 1638194275992830 | 11/29/21 13:57 | BTC-31DEC21 | trade | close buy | 100 | -579140 | 57800 | 57811.01 | 57333.43 | 0.00000853 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24489472 | 192288931 | 37446333945 | Source: web |
| 1638194275992830 | 11/29/21 13:57 | BTC-31DEC21 | trade | close buy | 340 | -579240 | 57800 | 57811.01 | 57333.43 | 0.00002901 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24489472 | 192288930 | 37446333945 | Source: web |
| 1638194275992830 | 11/29/21 13:57 | BTC-31DEC21 | trade | close buy | 1010 | -579580 | 57800 | 57811.01 | 57333.43 | 0.00008618 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24489472 | 192288929 | 37446333945 | Source: web |
| 1638194275992830 | 11/29/21 13:57 | BTC-31DEC21 | trade | close buy | 260 | -580590 | 57800 | 57811.01 | 57333.43 | 0.00002219 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24489472 | 192288928 | 37446333945 | Source: web |
| 1638173087464110 | 11/29/21 8:04 | BTC-31DEC21 | trade | open sell | 57530 | -580850 | 58100 | 58104.59 | 57629.77 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.26870281 | 192261042 | 37436487652 | Source: web |
| 1638173087377150 | 11/29/21 8:04 | BTC-31DEC21 | trade | open sell | 3000 | -523320 | 58100 | 58104.59 | 57629.77 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.26878103 | 192261041 | 37436487652 | Source: web |
| 1638173086475100 | 11/29/21 8:04 | BTC-31DEC21 | trade | open sell | 27670 | -520320 | 58100 | 58105.38 | 57630.21 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.26868906 | 192261040 | 37436487652 | Source: web |
| 1638173084404110 | 11/29/21 8:04 | BTC-31DEC21 | trade | open sell | 3000 | -492650 | 58100 | 58106.15 | 57630.21 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.2678366 | 192261039 | 37436487652 | Source: web |
| 1638173082040080 | 11/29/21 8:04 | BTC-31DEC21 | trade | open sell | 1000 | -489650 | 58100 | 58106.83 | 57629.52 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.26774345 | 192261038 | 37436487652 | Source: web |
| 1638173081930120 | 11/29/21 8:04 | BTC-31DEC21 | trade | open sell | 5380 | -488650 | 58100 | 58106.83 | 57629.52 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.26774547 | 192261037 | 37436487652 | Source: web |
| 1638173081707130 | 11/29/21 8:04 | BTC-31DEC21 | trade | open sell | 3000 | -483270 | 58100 | 58106.83 | 57629.52 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.26742448 | 192261036 | 37436487652 | Source: web |
| 1638173081705110 | 11/29/21 8:04 | BTC-31DEC21 | trade | open sell | 5000 | -480270 | 58100 | 58106.83 | 57629.52 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.26742448 | 192261035 | 37436487652 | Source: web |
| 1638173081705110 | 11/29/21 8:04 | BTC-31DEC21 | trade | open sell | 5000 | -475270 | 58100 | 58106.83 | 57629.52 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.26742448 | 192261034 | 37436487652 | Source: web |
| 1638173081426110 | 11/29/21 8:04 | BTC-31DEC21 | trade | open sell | 2870 | -470270 | 58100 | 58106.83 | 57629.52 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.26745078 | 192261033 | 37436487652 | Source: web |
| 1638173080552190 | 11/29/21 8:04 | BTC-31DEC21 | trade | open sell | 5000 | -467400 | 58100 | 58103.69 | 57626.14 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.26803614 | 192261032 | 37436487652 | Source: web |
| 1638173080537140 | 11/29/21 8:04 | BTC-31DEC21 | trade | open sell | 27670 | -462400 | 58100 | 58103.69 | 57626.14 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.2680416 | 192261031 | 37436487652 | Source: web |
| 1638173078855140 | 11/29/21 8:04 | BTC-31DEC21 | trade | open sell | 3000 | -434730 | 58100 | 58104.59 | 57626.49 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.26798252 | 192261030 | 37436487652 | Source: web |
| 1638173076779120 | 11/29/21 8:04 | BTC-31DEC21 | trade | open sell | 3000 | -431730 | 58100 | 58104.95 | 57626.19 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.26794057 | 192261029 | 37436487652 | Source: web |
| 1638173065837110 | 11/29/21 8:04 | BTC-31DEC21 | trade | open sell | 5150 | -428730 | 58100 | 58107.74 | 57624.56 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.26733549 | 192261025 | 37436487652 | Source: web |
| 1638173063078060 | 11/29/21 8:04 | BTC-31DEC21 | trade | open sell | 1840 | -423580 | 58100 | 58109.81 | 57624.89 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.26708939 | 192261021 | 37436487652 | Source: web |
| 1638173056830120 | 11/29/21 8:04 | BTC-31DEC21 | trade | open sell | 2500 | -421740 | 58100 | 58114.16 | 57624.68 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.26596421 | 192261002 | 37436487652 | Source: web |
| 1638173055629100 | 11/29/21 8:04 | BTC-31DEC21 | trade | open sell | 900 | -419240 | 58100 | 58112.66 | 57622.2 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.2661609 | 192261000 | 37436487652 | Source: web |
| 1638173055618100 | 11/29/21 8:04 | BTC-31DEC21 | trade | open sell | 900 | -418340 | 58100 | 58112.66 | 57622.2 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.2661609 | 192260999 | 37436487652 | Source: web |
| 1638173055318110 | 11/29/21 8:04 | BTC-31DEC21 | trade | open sell | 100 | -417440 | 58100 | 58112.66 | 57622.2 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.26554681 | 192260998 | 37436487652 | Source: web |
| 1638173053719100 | 11/29/21 8:04 | BTC-31DEC21 | trade | open sell | 1000 | -417340 | 58100 | 58113.75 | 57621.49 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.26541249 | 192260997 | 37436487652 | Source: web |
| 1638173053269110 | 11/29/21 8:04 | BTC-31DEC21 | trade | open sell | 1000 | -416340 | 58100 | 58113.75 | 57621.49 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.26530155 | 192260996 | 37436487652 | Source: web |
| 1638173052438100 | 11/29/21 8:04 | BTC-31DEC21 | trade | open sell | 170 | -415340 | 58100 | 58114.7 | 57621.49 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.26518879 | 192260995 | 37436487652 | Source: web |
| 1638173052431090 | 11/29/21 8:04 | BTC-31DEC21 | trade | open sell | 1840 | -415170 | 58100 | 58114.7 | 57621.49 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.26518879 | 192260994 | 37436487652 | Source: web |
| 1638173052426100 | 11/29/21 8:04 | BTC-31DEC21 | trade | open sell | 2760 | -413330 | 58100 | 58114.7 | 57621.49 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.26518953 | 192260993 | 37436487652 | Source: web |
| 1638173052419060 | 11/29/21 8:04 | BTC-31DEC21 | trade | open sell | 1360 | -410570 | 58100 | 58114.7 | 57621.49 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.26519754 | 192260992 | 37436487652 | Source: web |
| 1638173052400170 | 11/29/21 8:04 | BTC-31DEC21 | trade | open sell | 5340 | -409210 | 58100 | 58114.7 | 57621.49 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.26521548 | 192260991 | 37436487652 | Source: web |
| 1638173052162100 | 11/29/21 8:04 | BTC-31DEC21 | trade | open sell | 1000 | -403870 | 58100 | 58114.7 | 57621.49 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.26490956 | 192260973 | 37436487652 | Source: web |
| 1638173050557110 | 11/29/21 8:04 | BTC-31DEC21 | trade | open sell | 1000 | -402870 | 58100 | 58115.93 | 57620.68 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.26191728 | 192260972 | 37436487652 | Source: web |
| 1638173048754120 | 11/29/21 8:04 | BTC-31DEC21 | trade | open sell | 1000 | -401870 | 58100 | 58110.08 | 57612.62 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.26056892 | 192260969 | 37436487652 | Source: web |
| 1638173048442120 | 11/29/21 8:04 | BTC-31DEC21 | trade | open sell | 2600 | -400870 | 58100 | 58110.08 | 57612.62 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.2605719 | 192260967 | 37436487652 | Source: web |
| 1638173048284100 | 11/29/21 8:04 | BTC-31DEC21 | trade | open sell | 2790 | -398270 | 58100 | 58110.08 | 57612.62 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.26057966 | 192260966 | 37436487652 | Source: web |
| 1638173048274160 | 11/29/21 8:04 | BTC-31DEC21 | trade | open sell | 2150 | -395480 | 58100 | 58110.08 | 57612.62 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.26057966 | 192260965 | 37436487652 | Source: web |
| 1638173048257050 | 11/29/21 8:04 | BTC-31DEC21 | trade | open sell | 2070 | -393330 | 58100 | 58110.08 | 57612.62 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.26059441 | 192260964 | 37436487652 | Source: web |
| 1638173048242140 | 11/29/21 8:04 | BTC-31DEC21 | trade | open sell | 2400 | -391260 | 58100 | 58110.08 | 57612.62 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.26060059 | 192260963 | 37436487652 | Source: web |
| 1638173048151100 | 11/29/21 8:04 | BTC-31DEC21 | trade | open sell | 2800 | -388860 | 58100 | 58110.08 | 57612.62 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.26060776 | 192260962 | 37436487652 | Source: web |
| 1638173047997180 | 11/29/21 8:04 | BTC-31DEC21 | trade | open sell | 2200 | -386060 | 58100 | 58110.77 | 57612.62 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.26053723 | 192260961 | 37436487652 | Source: web |
| 1638173047978100 | 11/29/21 8:04 | BTC-31DEC21 | trade | open sell | 2500 | -383860 | 58100 | 58110.77 | 57612.62 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.26054425 | 192260960 | 37436487652 | Source: web |
| 1638173047951110 | 11/29/21 8:04 | BTC-31DEC21 | trade | open sell | 2930 | -381360 | 58100 | 58110.77 | 57612.62 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.26055223 | 192260959 | 37436487652 | Source: web |
| 1638173047937370 | 11/29/21 8:04 | BTC-31DEC21 | trade | open sell | 1500 | -378430 | 58100 | 58109.36 | 57611.21 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.26071959 | 192260958 | 37436487652 | Source: web |
| 1638173047937370 | 11/29/21 8:04 | BTC-31DEC21 | trade | open sell | 4580 | -376930 | 58100 | 58109.36 | 57611.21 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.26071959 | 192260957 | 37436487652 | Source: web |
| 1638173047926300 | 11/29/21 8:04 | BTC-31DEC21 | trade | open sell | 100 | -372350 | 58100 | 58109.36 | 57611.21 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.26071959 | 192260956 | 37436487652 | Source: web |
| 1638173047926290 | 11/29/21 8:04 | BTC-31DEC21 | trade | open sell | 300 | -372250 | 58100 | 58109.36 | 57611.21 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.26071959 | 192260955 | 37436487652 | Source: web |
| 1638173047924110 | 11/29/21 8:04 | BTC-31DEC21 | trade | open sell | 1300 | -371950 | 58100 | 58109.36 | 57611.21 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.26071959 | 192260954 | 37436487652 | Source: web |
| 1638173047924110 | 11/29/21 8:04 | BTC-31DEC21 | trade | open sell | 1400 | -370650 | 58100 | 58109.36 | 57611.21 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.26071959 | 192260953 | 37436487652 | Source: web |
| 1638173047924110 | 11/29/21 8:04 | BTC-31DEC21 | trade | open sell | 1890 | -369250 | 58100 | 58109.36 | 57611.21 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.26071959 | 192260952 | 37436487652 | Source: web |
| 1638173047922140 | 11/29/21 8:04 | BTC-31DEC21 | trade | open sell | 2400 | -367360 | 58100 | 58109.36 | 57611.21 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.26072375 | 192260951 | 37436487652 | Source: web |
| 1638173047922140 | 11/29/21 8:04 | BTC-31DEC21 | trade | open sell | 2100 | -364960 | 58100 | 58109.36 | 57611.21 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.26072375 | 192260950 | 37436487652 | Source: web |
| 1638173047918110 | 11/29/21 8:04 | BTC-31DEC21 | trade | open sell | 100 | -362860 | 58100 | 58109.36 | 57611.21 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.26073645 | 192260949 | 37436487652 | Source: web |
| 1638173047918110 | 11/29/21 8:04 | BTC-31DEC21 | trade | open sell | 100 | -362760 | 58100 | 58109.36 | 57611.21 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.26073645 | 192260948 | 37436487652 | Source: web |
| 1638173047918110 | 11/29/21 8:04 | BTC-31DEC21 | trade | open sell | 300 | -362660 | 58100 | 58109.36 | 57611.21 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.26073645 | 192260947 | 37436487652 | Source: web |
| 1638173047630150 | 11/29/21 8:04 | BTC-31DEC21 | trade | open sell | 4900 | -362360 | 58100 | 58109.36 | 57611.21 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.26076414 | 192260941 | 37436487652 | Source: web |
| 1638173047616170 | 11/29/21 8:04 | BTC-31DEC21 | trade | open sell | 4950 | -357460 | 58100 | 58109.36 | 57611.21 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.26077772 | 192260940 | 37436487652 | Source: web |
| 1638173047541110 | 11/29/21 8:04 | BTC-31DEC21 | trade | open sell | 100 | -352510 | 58100 | 58109.36 | 57611.21 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.25958908 | 192260939 | 37436487652 | Source: web |
| 1638173046090160 | 11/29/21 8:04 | BTC-31DEC21 | trade | open sell | 3000 | -352410 | 58100 | 58100.91 | 57602.11 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.26047137 | 192260926 | 37436487652 | Source: web |
| 1638173039879410 | 11/29/21 8:03 | BTC-31DEC21 | trade | open sell | 4220 | -349410 | 58100 | 58101.31 | 57602.23 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.260152 | 192260915 | 37436487652 | Source: web |
| 1638173021657130 | 11/29/21 8:03 | BTC-31DEC21 | trade | open sell | 3230 | -345190 | 58100 | 58104.54 | 57601.41 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.25597158 | 192260883 | 37436487652 | Source: web |
| 1638173004000110 | 11/29/21 8:03 | BTC-31DEC21 | trade | open sell | 1000 | -341960 | 58100 | 58103.46 | 57593.08 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.2533741 | 192260846 | 37436487652 | Source: web |
| 1638173002357100 | 11/29/21 8:03 | BTC-31DEC21 | trade | open sell | 1000 | -340960 | 58100 | 58106.68 | 57596.23 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.25304994 | 192260844 | 37436487652 | Source: web |
| 1638173001412520 | 11/29/21 8:03 | BTC-31DEC21 | trade | open sell | 1000 | -339960 | 58100 | 58101.86 | 57590.95 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.25398792 | 192260842 | 37436487652 | Source: web |
| 1638172999705110 | 11/29/21 8:03 | BTC-31DEC21 | trade | open sell | 1000 | -338960 | 58100 | 58111.1 | 57599.35 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24728517 | 192260840 | 37436487652 | Source: web |
| 1638172998226100 | 11/29/21 8:03 | BTC-31DEC21 | trade | open sell | 1000 | -337960 | 58100 | 58111.92 | 57599.4 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24720639 | 192260833 | 37436487652 | Source: web |
| 1638172997241110 | 11/29/21 8:03 | BTC-31DEC21 | trade | open sell | 2470 | -336960 | 58100 | 58102.71 | 57589.37 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24612721 | 192260830 | 37436487652 | Source: web |
| 1638172997232130 | 11/29/21 8:03 | BTC-31DEC21 | trade | open sell | 2060 | -334490 | 58100 | 58102.71 | 57589.37 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24612721 | 192260829 | 37436487652 | Source: web |
| 1638172996092120 | 11/29/21 8:03 | BTC-31DEC21 | trade | open sell | 6370 | -332430 | 58100 | 58086.46 | 57572.93 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24773145 | 192260826 | 37436487652 | Source: web |
| 1638172996076120 | 11/29/21 8:03 | BTC-31DEC21 | trade | open sell | 4570 | -326060 | 58100 | 58086.46 | 57572.93 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24770589 | 192260825 | 37436487652 | Source: web |
| 1638172996058160 | 11/29/21 8:03 | BTC-31DEC21 | trade | open sell | 1360 | -321490 | 58100 | 58086.46 | 57572.93 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24768756 | 192260821 | 37436487652 | Source: web |
| 1638172995810170 | 11/29/21 8:03 | BTC-31DEC21 | trade | open sell | 4920 | -320130 | 58100 | 58085.52 | 57572.93 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24777129 | 192260818 | 37436487652 | Source: web |
| 1638172995785650 | 11/29/21 8:03 | BTC-31DEC21 | trade | open sell | 6460 | -315210 | 58100 | 58085.52 | 57572.93 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24775018 | 192260817 | 37436487652 | Source: web |
| 1638172995708100 | 11/29/21 8:03 | BTC-31DEC21 | trade | open sell | 5620 | -308750 | 58100 | 58085.52 | 57572.93 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24772246 | 192260816 | 37436487652 | Source: web |
| 1638172995677100 | 11/29/21 8:03 | BTC-31DEC21 | trade | open sell | 4410 | -303130 | 58100 | 58085.52 | 57572.93 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24769835 | 192260815 | 37436487652 | Source: web |
| 1638172995657110 | 11/29/21 8:03 | BTC-31DEC21 | trade | open sell | 1200 | -298720 | 58100 | 58085.52 | 57572.93 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24767942 | 192260814 | 37436487652 | Source: web |
| 1638172995627120 | 11/29/21 8:03 | BTC-31DEC21 | trade | open sell | 1270 | -297520 | 58100 | 58085.52 | 57572.93 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24767428 | 192260813 | 37436487652 | Source: web |
| 1638172995607050 | 11/29/21 8:03 | BTC-31DEC21 | trade | open sell | 1900 | -296250 | 58100 | 58085.52 | 57572.93 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24766883 | 192260812 | 37436487652 | Source: web |
| 1638172995581120 | 11/29/21 8:03 | BTC-31DEC21 | trade | open sell | 1010 | -294350 | 58100 | 58085.52 | 57572.93 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24766067 | 192260811 | 37436487652 | Source: web |
| 1638172995535140 | 11/29/21 8:03 | BTC-31DEC21 | trade | open sell | 2990 | -293340 | 58100 | 58083.97 | 57571.38 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.24756787 | 192260810 | 37436487652 | Source: web |
| 1638172845428190 | 11/29/21 8:00 | BTC-31DEC21 | trade | open sell | 690 | -290350 | 58072 | 58082.56 | 57597.27 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.25465576 | 192260649 | 37436357300 | Source: web |
| 1638172843636110 | 11/29/21 8:00 | BTC-31DEC21 | trade | open sell | 4600 | -289660 | 58072 | 58083.95 | 57597.16 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.25422846 | 192260642 | 37436357300 | Source: web |
| 1638172841459120 | 11/29/21 8:00 | BTC-31DEC21 | trade | open sell | 490 | -285060 | 58072 | 58079.5 | 57591.79 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.25474359 | 192260626 | 37436357300 | Source: web |
| 1638172822951100 | 11/29/21 8:00 | BTC-31DEC21 | trade | open sell | 4940 | -284570 | 58072 | 58084.4 | 57581.96 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.25140794 | 192260596 | 37436357300 | Source: web |
| 1638172822501050 | 11/29/21 8:00 | BTC-31DEC21 | trade | open sell | 5770 | -279630 | 58072 | 58085.25 | 57581.96 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.25135565 | 192260594 | 37436357300 | Source: web |
| 1638172822499120 | 11/29/21 8:00 | BTC-31DEC21 | trade | open sell | 5820 | -273860 | 58072 | 58085.25 | 57581.96 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.25135565 | 192260593 | 37436357300 | Source: web |
| 1638172822496100 | 11/29/21 8:00 | BTC-31DEC21 | trade | open sell | 4000 | -268040 | 58072 | 58085.25 | 57581.96 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.25135565 | 192260592 | 37436357300 | Source: web |
| 1638172822494090 | 11/29/21 8:00 | BTC-31DEC21 | trade | open sell | 5290 | -264040 | 58072 | 58085.25 | 57581.96 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.25135565 | 192260591 | 37436357300 | Source: web |
| 1638172822491050 | 11/29/21 8:00 | BTC-31DEC21 | trade | open sell | 1910 | -258750 | 58072 | 58085.25 | 57581.96 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.25135565 | 192260590 | 37436357300 | Source: web |
| 1638172822489060 | 11/29/21 8:00 | BTC-31DEC21 | trade | open sell | 2680 | -256840 | 58072 | 58085.25 | 57581.96 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.25137832 | 192260589 | 37436357300 | Source: web |
| 1638172822485100 | 11/29/21 8:00 | BTC-31DEC21 | trade | open sell | 5280 | -254160 | 58072 | 58085.25 | 57581.96 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.25140118 | 192260588 | 37436357300 | Source: web |
| 1638172822485100 | 11/29/21 8:00 | BTC-31DEC21 | trade | open sell | 340 | -248880 | 58072 | 58085.25 | 57581.96 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.25140118 | 192260587 | 37436357300 | Source: web |
| 1638172822440140 | 11/29/21 8:00 | BTC-31DEC21 | trade | open sell | 1830 | -248540 | 58072 | 58085.25 | 57581.96 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.25147778 | 192260585 | 37436357300 | Source: web |
| 1638172822438130 | 11/29/21 8:00 | BTC-31DEC21 | trade | open sell | 2500 | -246710 | 58072 | 58085.25 | 57581.96 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.25147778 | 192260584 | 37436357300 | Source: web |
| 1638172822436120 | 11/29/21 8:00 | BTC-31DEC21 | trade | open sell | 2790 | -244210 | 58072 | 58085.25 | 57581.96 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.25147778 | 192260583 | 37436357300 | Source: web |
| 1638172822434150 | 11/29/21 8:00 | BTC-31DEC21 | trade | open sell | 4050 | -241420 | 58072 | 58085.25 | 57581.96 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.25147778 | 192260582 | 37436357300 | Source: web |
| 1638172822432100 | 11/29/21 8:00 | BTC-31DEC21 | trade | open sell | 2800 | -237370 | 58072 | 58085.25 | 57581.96 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.25147778 | 192260581 | 37436357300 | Source: web |
| 1638172822411110 | 11/29/21 8:00 | BTC-31DEC21 | trade | open sell | 7000 | -234570 | 58072 | 58085.25 | 57581.96 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.25153266 | 192260580 | 37436357300 | Source: web |
| 1638172822271050 | 11/29/21 8:00 | BTC-31DEC21 | trade | open sell | 1390 | -227570 | 58072 | 58080.19 | 57576.9 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.25190148 | 192260572 | 37436357300 | Source: web |
| 1638172822271050 | 11/29/21 8:00 | BTC-31DEC21 | trade | open sell | 10800 | -226180 | 58072 | 58080.19 | 57576.9 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.25190148 | 192260571 | 37436357300 | Source: web |
| 1638172822262110 | 11/29/21 8:00 | BTC-31DEC21 | trade | open sell | 100 | -215380 | 58072 | 58080.19 | 57576.9 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.25190148 | 192260570 | 37436357300 | Source: web |
| 1638172822257070 | 11/29/21 8:00 | BTC-31DEC21 | trade | open sell | 300 | -215280 | 58072 | 58080.19 | 57576.9 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.25193108 | 192260569 | 37436357300 | Source: web |
| 1638172822257070 | 11/29/21 8:00 | BTC-31DEC21 | trade | open sell | 800 | -214980 | 58072 | 58080.19 | 57576.9 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.25193108 | 192260568 | 37436357300 | Source: web |
| 1638172822255120 | 11/29/21 8:00 | BTC-31DEC21 | trade | open sell | 1000 | -214180 | 58072 | 58080.19 | 57576.9 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.25193108 | 192260567 | 37436357300 | Source: web |
| 1638172822255120 | 11/29/21 8:00 | BTC-31DEC21 | trade | open sell | 600 | -213180 | 58072 | 58080.19 | 57576.9 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.25193108 | 192260566 | 37436357300 | Source: web |
| 1638172822255120 | 11/29/21 8:00 | BTC-31DEC21 | trade | open sell | 100 | -212580 | 58072 | 58080.19 | 57576.9 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.25193108 | 192260565 | 37436357300 | Source: web |
| 1638172822253120 | 11/29/21 8:00 | BTC-31DEC21 | trade | open sell | 100 | -212480 | 58072 | 58080.19 | 57576.9 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.25193108 | 192260564 | 37436357300 | Source: web |
| 1638172822253120 | 11/29/21 8:00 | BTC-31DEC21 | trade | open sell | 300 | -212380 | 58072 | 58080.19 | 57576.9 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.25193108 | 192260563 | 37436357300 | Source: web |
| 1638172822225060 | 11/29/21 8:00 | BTC-31DEC21 | trade | open sell | 200 | -212080 | 58072 | 58080.19 | 57576.9 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.25193909 | 192260562 | 37436357300 | Source: web |
| 1638172822222110 | 11/29/21 8:00 | BTC-31DEC21 | trade | open sell | 300 | -211880 | 58072 | 58080.19 | 57576.9 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.25193909 | 192260561 | 37436357300 | Source: web |
| 1638172822222100 | 11/29/21 8:00 | BTC-31DEC21 | trade | open sell | 3200 | -211580 | 58072 | 58080.19 | 57576.9 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.25193909 | 192260560 | 37436357300 | Source: web |
| 1638172822207060 | 11/29/21 8:00 | BTC-31DEC21 | trade | open sell | 7500 | -208380 | 58072 | 58080.19 | 57576.9 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.25194808 | 192260557 | 37436357300 | Source: web |
| 1638172822194110 | 11/29/21 8:00 | BTC-31DEC21 | trade | open sell | 5000 | -200880 | 58072 | 58080.19 | 57576.9 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.25196629 | 192260556 | 37436357300 | Source: web |
| 1638172821976100 | 11/29/21 8:00 | BTC-31DEC21 | trade | open sell | 2700 | -195880 | 58072 | 58080.19 | 57576.9 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.25143065 | 192260555 | 37436357300 | Source: web |
| 1638172821968120 | 11/29/21 8:00 | BTC-31DEC21 | trade | open sell | 7000 | -193180 | 58072 | 58080.19 | 57576.9 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.25143065 | 192260554 | 37436357300 | Source: web |
| 1638172821907110 | 11/29/21 8:00 | BTC-31DEC21 | trade | open sell | 6300 | -186180 | 58072 | 58080.19 | 57576.9 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.2514542 | 192260553 | 37436357300 | Source: web |
| 1638172821907100 | 11/29/21 8:00 | BTC-31DEC21 | trade | open sell | 400 | -179880 | 58072 | 58080.19 | 57576.9 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.2514542 | 192260552 | 37436357300 | Source: web |
| 1638172821901210 | 11/29/21 8:00 | BTC-31DEC21 | trade | open sell | 7000 | -179480 | 58072 | 58080.19 | 57576.9 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.2514542 | 192260551 | 37436357300 | Source: web |
| 1638172821878110 | 11/29/21 8:00 | BTC-31DEC21 | trade | open sell | 300 | -172480 | 58072 | 58080.19 | 57576.9 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.25148747 | 192260550 | 37436357300 | Source: web |
| 1638172821878110 | 11/29/21 8:00 | BTC-31DEC21 | trade | open sell | 1000 | -172180 | 58072 | 58080.19 | 57576.9 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.25148747 | 192260549 | 37436357300 | Source: web |
| 1638172821878110 | 11/29/21 8:00 | BTC-31DEC21 | trade | open sell | 1000 | -171180 | 58072 | 58080.19 | 57576.9 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.25148747 | 192260548 | 37436357300 | Source: web |
| 1638172821827140 | 11/29/21 8:00 | BTC-31DEC21 | trade | open sell | 14900 | -170180 | 58072 | 58080.19 | 57576.9 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.25149305 | 192260546 | 37436357300 | Source: web |
| 1638172821825080 | 11/29/21 8:00 | BTC-31DEC21 | trade | open sell | 7000 | -155280 | 58072 | 58080.19 | 57576.9 | 0 | 0 | 0 | 0 | 0 | 0 | 36.71887881 | 37.25149305 | 192260545 | 37436357300 | Source: web |
| 1638172805727280 | 11/29/21 8:00 | BTC-PERPETUAL | settlement | long | 341200 | 341200 | 57589.46 | 0 | 0 | 0.327497 | -0.00021746 | - | 0 | 0 | 0.327497 | 37.84528759 | 37.25046081 | |||
| 1638172806051310 | 11/29/21 8:00 | BTC-31DEC21 | settlement | short | -148280 | -148280 | 58073.9 | 0 | 0 | -0.00008354 | 0 | - | 0 | 0 | -0.00008354 | 37.84520406 | 37.25046081 | |||
| 1638172806095330 | 11/29/21 8:00 | BTC-29NOV21-50000-P | delivery | close sell | 10 | 0 | 0 | 0 | 57594.82 | 0 | null | 0 | 0 | 0 | 0 | 37.84520406 | 37.25046081 | |||
| 1638172806187300 | 11/29/21 8:00 | BTC-29NOV21-55000-C | delivery | close buy | 25 | 0 | 0.0451 | 0 | 57594.82 | -1.12632525 | null | 0 | 0 | 0 | -1.12632525 | 36.71887881 | 37.25046081 | |||
| 1638172787503110 | 11/29/21 7:59 | BTC-31DEC21 | trade | open sell | 7000 | -148280 | 58072 | 58084.49 | 57572.3 | 0 | 0 | 0 | 0 | 0 | 0 | 37.5177906 | 37.24938095 | 192260521 | 37436357300 | Source: web |
| 1638172786415100 | 11/29/21 7:59 | BTC-31DEC21 | trade | open sell | 1100 | -141280 | 58072 | 58075.66 | 57563.23 | 0 | 0 | 0 | 0 | 0 | 0 | 37.5177906 | 37.24977669 | 192260520 | 37436357300 | Source: web |
| 1638172786308140 | 11/29/21 7:59 | BTC-31DEC21 | trade | open sell | 1100 | -140180 | 58072 | 58075.66 | 57563.23 | 0 | 0 | 0 | 0 | 0 | 0 | 37.5177906 | 37.24977788 | 192260519 | 37436357300 | Source: web |
| 1638172786249070 | 11/29/21 7:59 | BTC-31DEC21 | trade | open sell | 400 | -139080 | 58072 | 58075.66 | 57563.23 | 0 | 0 | 0 | 0 | 0 | 0 | 37.5177906 | 37.24977907 | 192260518 | 37436357300 | Source: web |
| 1638172786247110 | 11/29/21 7:59 | BTC-31DEC21 | trade | open sell | 900 | -138680 | 58072 | 58075.66 | 57563.23 | 0 | 0 | 0 | 0 | 0 | 0 | 37.5177906 | 37.24977907 | 192260517 | 37436357300 | Source: web |
| 1638172786247110 | 11/29/21 7:59 | BTC-31DEC21 | trade | open sell | 1300 | -137780 | 58072 | 58075.66 | 57563.23 | 0 | 0 | 0 | 0 | 0 | 0 | 37.5177906 | 37.24977907 | 192260516 | 37436357300 | Source: web |
| 1638172786221100 | 11/29/21 7:59 | BTC-31DEC21 | trade | open sell | 9200 | -136480 | 58072 | 58075.66 | 57563.23 | 0 | 0 | 0 | 0 | 0 | 0 | 37.5177906 | 37.24978189 | 192260515 | 37436357300 | Source: web |
| 1638172786218050 | 11/29/21 7:59 | BTC-31DEC21 | trade | open sell | 5600 | -127280 | 58072 | 58075.66 | 57563.23 | 0 | 0 | 0 | 0 | 0 | 0 | 37.5177906 | 37.24978189 | 192260514 | 37436357300 | Source: web |
| 1638172786180060 | 11/29/21 7:59 | BTC-31DEC21 | trade | open sell | 1250 | -121680 | 58072 | 58075.66 | 57563.23 | 0 | 0 | 0 | 0 | 0 | 0 | 37.5177906 | 37.24979795 | 192260513 | 37436357300 | Source: web |
| 1638172785989130 | 11/29/21 7:59 | BTC-31DEC21 | trade | open sell | 3740 | -120430 | 58072 | 58074.97 | 57562.54 | 0 | 0 | 0 | 0 | 0 | 0 | 37.5177906 | 37.24982395 | 192260507 | 37436357300 | Source: web |
| 1638172785987100 | 11/29/21 7:59 | BTC-31DEC21 | trade | open sell | 3010 | -116690 | 58072 | 58074.97 | 57562.54 | 0 | 0 | 0 | 0 | 0 | 0 | 37.5177906 | 37.24982395 | 192260506 | 37436357300 | Source: web |
| 1638172785983090 | 11/29/21 7:59 | BTC-31DEC21 | trade | open sell | 2140 | -113680 | 58072 | 58074.97 | 57562.54 | 0 | 0 | 0 | 0 | 0 | 0 | 37.5177906 | 37.24982395 | 192260505 | 37436357300 | Source: web |
| 1638172785978110 | 11/29/21 7:59 | BTC-31DEC21 | trade | open sell | 15070 | -111540 | 58072 | 58074.97 | 57562.54 | 0 | 0 | 0 | 0 | 0 | 0 | 37.5177906 | 37.24982724 | 192260504 | 37436357300 | Source: web |
| 1638172785969110 | 11/29/21 7:59 | BTC-31DEC21 | trade | open sell | 3320 | -96470 | 58072 | 58074.97 | 57562.54 | 0 | 0 | 0 | 0 | 0 | 0 | 37.5177906 | 37.24983178 | 192260503 | 37436357300 | Source: web |
| 1638172785961070 | 11/29/21 7:59 | BTC-31DEC21 | trade | open sell | 5590 | -93150 | 58072 | 58074.97 | 57562.54 | 0 | 0 | 0 | 0 | 0 | 0 | 37.5177906 | 37.25003551 | 192260502 | 37436357300 | Source: web |
| 1638172785961070 | 11/29/21 7:59 | BTC-31DEC21 | trade | open sell | 8500 | -87560 | 58072 | 58074.97 | 57562.54 | 0 | 0 | 0 | 0 | 0 | 0 | 37.5177906 | 37.25003551 | 192260501 | 37436357300 | Source: web |
| 1638172785959110 | 11/29/21 7:59 | BTC-31DEC21 | trade | open sell | 500 | -79060 | 58072 | 58074.97 | 57562.54 | 0 | 0 | 0 | 0 | 0 | 0 | 37.5177906 | 37.25003551 | 192260500 | 37436357300 | Source: web |
| 1638172785959110 | 11/29/21 7:59 | BTC-31DEC21 | trade | open sell | 3590 | -78560 | 58072 | 58074.97 | 57562.54 | 0 | 0 | 0 | 0 | 0 | 0 | 37.5177906 | 37.25003551 | 192260499 | 37436357300 | Source: web |
| 1638172785959110 | 11/29/21 7:59 | BTC-31DEC21 | trade | open sell | 900 | -74970 | 58072 | 58074.97 | 57562.54 | 0 | 0 | 0 | 0 | 0 | 0 | 37.5177906 | 37.25003551 | 192260498 | 37436357300 | Source: web |
| 1638172785957060 | 11/29/21 7:59 | BTC-31DEC21 | trade | open sell | 20 | -74070 | 58072 | 58074.97 | 57562.54 | 0 | 0 | 0 | 0 | 0 | 0 | 37.5177906 | 37.25003844 | 192260497 | 37436357300 | Source: web |
| 1638172785957060 | 11/29/21 7:59 | BTC-31DEC21 | trade | open sell | 700 | -74050 | 58072 | 58074.97 | 57562.54 | 0 | 0 | 0 | 0 | 0 | 0 | 37.5177906 | 37.25003844 | 192260496 | 37436357300 | Source: web |
| 1638172785955390 | 11/29/21 7:59 | BTC-31DEC21 | trade | open sell | 500 | -73350 | 58072 | 58074.97 | 57562.54 | 0 | 0 | 0 | 0 | 0 | 0 | 37.5177906 | 37.25003844 | 192260495 | 37436357300 | Source: web |
| 1638172785955390 | 11/29/21 7:59 | BTC-31DEC21 | trade | open sell | 200 | -72850 | 58072 | 58074.97 | 57562.54 | 0 | 0 | 0 | 0 | 0 | 0 | 37.5177906 | 37.25003844 | 192260494 | 37436357300 | Source: web |
| 1638172785953170 | 11/29/21 7:59 | BTC-31DEC21 | trade | open sell | 21900 | -72650 | 58072 | 58074.97 | 57562.54 | 0 | 0 | 0 | 0 | 0 | 0 | 37.5177906 | 37.25003844 | 192260493 | 37436357300 | Source: web |
| 1638172785953160 | 11/29/21 7:59 | BTC-31DEC21 | trade | open sell | 400 | -50750 | 58072 | 58074.97 | 57562.54 | 0 | 0 | 0 | 0 | 0 | 0 | 37.5177906 | 37.25003844 | 192260492 | 37436357300 | Source: web |
| 1638172785953160 | 11/29/21 7:59 | BTC-31DEC21 | trade | open sell | 2730 | -50350 | 58072 | 58074.97 | 57562.54 | 0 | 0 | 0 | 0 | 0 | 0 | 37.5177906 | 37.25003844 | 192260491 | 37436357300 | Source: web |
| 1638172785951190 | 11/29/21 7:59 | BTC-31DEC21 | trade | open sell | 1220 | -47620 | 58072 | 58074.97 | 57562.54 | 0 | 0 | 0 | 0 | 0 | 0 | 37.5177906 | 37.25003844 | 192260490 | 37436357300 | Source: web |
| 1638172785943070 | 11/29/21 7:59 | BTC-31DEC21 | trade | open sell | 46400 | -46400 | 58072 | 58074.97 | 57562.54 | 0 | 0 | 0 | 0 | 0 | 0 | 37.5177906 | 37.25007577 | 192260487 | 37436357300 | Source: web |
| 1638134692514070 | 11/28/21 21:24 | BTC-29NOV21-55000-C | trade | open sell | 8.9 | -25 | 0.012 | 0.012130729 | 55298.12 | 0.1068 | 0 | 0.0003 | 0.00267 | 0 | 0.10413 | 37.5177906 | 37.62956169 | 192182305 | 37402512258 | Source: web |
| 1638134692387180 | 11/28/21 21:24 | BTC-29NOV21-55000-C | trade | open sell | 6 | -16.1 | 0.012 | 0.012003432 | 55298.12 | 0.072 | 0 | 0.0003 | 0.0018 | 0 | 0.0702 | 37.4136606 | 37.63544467 | 192182293 | 37402512258 | Source: web |
| 1638134692308060 | 11/28/21 21:24 | BTC-29NOV21-55000-C | trade | open sell | 0.5 | -10.1 | 0.012 | 0.012003432 | 55298.12 | 0.006 | 0 | 0.0003 | 0.00015 | 0 | 0.00585 | 37.3434606 | 37.63726526 | 192182266 | 37402512258 | Source: web |
| 1638134692266050 | 11/28/21 21:24 | BTC-29NOV21-55000-C | trade | open sell | 0.2 | -9.6 | 0.012 | 0.012003432 | 55298.12 | 0.0024 | 0 | 0.0003 | 0.00006 | 0 | 0.00234 | 37.3376106 | 37.63741697 | 192182264 | 37402512258 | Source: web |
| 1638134692212060 | 11/28/21 21:24 | BTC-29NOV21-55000-C | trade | open sell | 1.7 | -9.4 | 0.012 | 0.012003432 | 55298.12 | 0.0204 | 0 | 0.0003 | 0.00051 | 0 | 0.01989 | 37.33527059 | 37.63747766 | 192182254 | 37402512258 | Source: web |
| 1638134692143180 | 11/28/21 21:24 | BTC-29NOV21-55000-C | trade | open sell | 1.9 | -7.7 | 0.012 | 0.012003432 | 55298.12 | 0.0228 | 0 | 0.0003 | 0.00057 | 0 | 0.02223 | 37.3153806 | 37.63799349 | 192182243 | 37402512258 | Source: web |
| 1638134690908150 | 11/28/21 21:24 | BTC-29NOV21-55000-C | trade | open sell | 5.8 | -5.8 | 0.012 | 0.011922289 | 55244.63 | 0.0696 | 0 | 0.0003 | 0.00174 | 0 | 0.06786 | 37.2931506 | 37.63069244 | 192182040 | 37402512258 | Source: web |
| 1638086406180200 | 11/28/21 8:00 | BTC-PERPETUAL | settlement | long | 341200 | 341200 | 54570.96 | 0 | 0 | 0.01852951 | -0.0002089 | - | 0 | 0 | 0.01852951 | 37.48099085 | 37.46623814 | |||
| 1638086406251380 | 11/28/21 8:00 | BTC-28NOV21-54000-C | delivery | close buy | 25 | 0 | 0.0102 | 0 | 54558.02 | -0.25570025 | null | 0 | 0 | 0 | -0.25570025 | 37.22529059 | 37.46623814 | |||
| 1638086406285300 | 11/28/21 8:00 | BTC-28NOV21-50000-P | delivery | close sell | 10 | 0 | 0 | 0 | 54558.02 | 0 | null | 0 | 0 | 0 | 0 | 37.22529059 | 37.46623814 | |||
| 1638085317566120 | 11/28/21 7:41 | BTC-29NOV21-50000-P | trade | open buy | 10 | 10 | 0.001 | 0.000717888 | 54542.38 | -0.01 | 0 | 0.000125 | 0.00125 | 0 | -0.01125 | 37.46246133 | 37.47251393 | 192124806 | 37397647306 | Source: web |
| 1638000006746380 | 11/27/21 8:00 | BTC-PERPETUAL | settlement | long | 341200 | 341200 | 54407.9 | 0 | 0 | -0.27961459 | 0.0000503 | - | 0 | 0 | -0.27961459 | 37.47371133 | 37.27781539 | |||
| 1638000006746380 | 11/27/21 8:00 | BTC-27NOV21-50000-P | delivery | close sell | 10 | 0 | 0 | 0 | 54387.05 | 0 | null | 0 | 0 | 0 | 0 | 37.75332592 | 37.27781539 | |||
| 1637999490793140 | 11/27/21 7:51 | BTC-28NOV21-54000-C | trade | open sell | 4.4 | -25 | 0.018 | 0.019216582 | 54424.17 | 0.0792 | 0 | 0.0003 | 0.00132 | 0 | 0.07788 | 37.75332592 | 37.28489588 | 192035055 | 37362645711 | Source: web |
| 1637999490789110 | 11/27/21 7:51 | BTC-28NOV21-54000-C | trade | open sell | 10 | -20.6 | 0.018 | 0.019216582 | 54424.17 | 0.18 | 0 | 0.0003 | 0.003 | 0 | 0.177 | 37.67544592 | 37.28489588 | 192035054 | 37362645711 | Source: web |
| 1637999480692080 | 11/27/21 7:51 | BTC-28NOV21-54000-C | trade | open sell | 0.1 | -10.6 | 0.018 | 0.01910779 | 54413.49 | 0.0018 | 0 | 0.0003 | 0.00003 | 0 | 0.00177 | 37.49844592 | 37.3064415 | 192035006 | 37362645711 | Source: web |
| 1637999480687110 | 11/27/21 7:51 | BTC-28NOV21-54000-C | trade | open sell | 0.8 | -10.5 | 0.018 | 0.01910779 | 54413.49 | 0.0144 | 0 | 0.0003 | 0.00024 | 0 | 0.01416 | 37.49667592 | 37.3064415 | 192035005 | 37362645711 | Source: web |
| 1637999354325110 | 11/27/21 7:49 | BTC-28NOV21-54000-C | trade | open sell | 0.7 | -9.7 | 0.018 | 0.018949404 | 54405.03 | 0.0126 | 0 | 0.0003 | 0.00021 | 0 | 0.01239 | 37.48251592 | 37.3072195 | 192034909 | 37362645711 | Source: web |
| 1637998308444110 | 11/27/21 7:31 | BTC-28NOV21-54000-C | trade | open sell | 9 | -9 | 0.018 | 0.018245728 | 54355.98 | 0.162 | 0 | 0.0003 | 0.0027 | 0 | 0.1593 | 37.47012592 | 37.30943187 | 192034158 | 37362645711 | Source: web |
| 1637998247875120 | 11/27/21 7:30 | BTC-28NOV21-50000-P | trade | open buy | 10 | 10 | 0.002 | 0.001747713 | 54324.31 | -0.02 | 0 | 0.00025 | 0.0025 | 0 | -0.0225 | 37.31082592 | 37.30808607 | 192034102 | 37362641530 | Source: web |
| 1637915855200060 | 11/26/21 8:37 | BTC-27NOV21-50000-P | trade | open buy | 10 | 10 | 0.002 | 0.000764191 | 55079.75 | -0.02 | 0 | 0.00025 | 0.0025 | 0 | -0.0225 | 37.33332592 | 37.63569537 | 191792674 | 37313067130 | Source: web |
| 1637913950166130 | 11/26/21 8:05 | BTC-PERPETUAL | trade | open buy | 42930 | 341200 | 56800 | 56814.87 | 56771.21 | 0 | 0 | 0 | 0 | 0 | 0 | 37.35582592 | 38.09671274 | 191761886 | 37310730521 | Source: web |
| 1637913950137140 | 11/26/21 8:05 | BTC-PERPETUAL | trade | open buy | 40170 | 298270 | 56800 | 56814.87 | 56771.21 | 0 | 0 | 0 | 0 | 0 | 0 | 37.35582592 | 38.09574379 | 191761885 | 37310730521 | Source: web |
| 1637913950051080 | 11/26/21 8:05 | BTC-PERPETUAL | trade | open buy | 30500 | 258100 | 56800 | 56814.87 | 56771.21 | 0 | -0.00001326 | 0 | 0 | 0 | 0 | 37.35582592 | 38.0955587 | 191761884 | 37310730521 | Source: web |
| 1637913608944670 | 11/26/21 8:00 | BTC-PERPETUAL | settlement | long | 227600 | 227600 | 57021.22 | 0 | 0 | 0.08637336 | -0.00002229 | - | 0 | 0 | 0.08637336 | 37.35582592 | 38.14715416 | |||
| 1637913609334510 | 11/26/21 8:00 | BTC-26NOV21-58000-C | delivery | close buy | 10 | 0 | 0 | 0 | 57066.07 | 0 | null | 0 | 0 | 0 | 0 | 37.35582592 | 38.14715416 | |||
| 1637912976204130 | 11/26/21 7:49 | BTC-PERPETUAL | trade | open buy | 40640 | 227600 | 56850 | 56853.35 | 56816.15 | 0 | 0 | 0 | 0 | 0 | 0 | 37.26945256 | 38.09878778 | 191754964 | 37309904322 | Source: web |
| 1637912976133140 | 11/26/21 7:49 | BTC-PERPETUAL | trade | open buy | 11900 | 186960 | 56850 | 56853.35 | 56816.15 | 0 | 0 | 0 | 0 | 0 | 0 | 37.26945256 | 38.09874566 | 191754963 | 37309904322 | Source: web |
| 1637912976011200 | 11/26/21 7:49 | BTC-PERPETUAL | trade | open buy | 1520 | 175060 | 56850 | 56853.35 | 56816.15 | 0 | 0 | 0 | 0 | 0 | 0 | 37.26945256 | 38.09873333 | 191754962 | 37309904322 | Source: web |
| 1637912975835240 | 11/26/21 7:49 | BTC-PERPETUAL | trade | open buy | 500 | 173540 | 56850 | 56853.35 | 56816.15 | 0 | 0 | 0 | 0 | 0 | 0 | 37.26945256 | 38.09873176 | 191754961 | 37309904322 | Source: web |
| 1637912975786130 | 11/26/21 7:49 | BTC-PERPETUAL | trade | open buy | 12400 | 173040 | 56850 | 56853.35 | 56816.15 | 0 | -1.00E-08 | 0 | 0 | 0 | 0 | 37.26945256 | 38.09873124 | 191754959 | 37309904322 | Source: web |
| 1637912975178120 | 11/26/21 7:49 | BTC-PERPETUAL | trade | open buy | 550 | 160640 | 56850 | 56860.98 | 56823.56 | 0 | -1.00E-08 | 0 | 0 | 0 | 0 | 37.26945256 | 38.09905421 | 191754957 | 37309904322 | Source: web |
| 1637912974793110 | 11/26/21 7:49 | BTC-PERPETUAL | trade | open buy | 300 | 160090 | 56850 | 56860.98 | 56823.56 | 0 | 0 | 0 | 0 | 0 | 0 | 37.26945256 | 38.09905234 | 191754956 | 37309904322 | Source: web |
| 1637912974745200 | 11/26/21 7:49 | BTC-PERPETUAL | trade | open buy | 1500 | 159790 | 56850 | 56860.98 | 56823.56 | 0 | 0 | 0 | 0 | 0 | 0 | 37.26945256 | 38.09905133 | 191754955 | 37309904322 | Source: web |
| 1637912974714100 | 11/26/21 7:49 | BTC-PERPETUAL | trade | open buy | 900 | 158290 | 56850 | 56860.98 | 56823.56 | 0 | 0 | 0 | 0 | 0 | 0 | 37.26945256 | 38.09904623 | 191754954 | 37309904322 | Source: web |
| 1637912974699080 | 11/26/21 7:49 | BTC-PERPETUAL | trade | open buy | 1500 | 157390 | 56850 | 56860.98 | 56823.56 | 0 | 0 | 0 | 0 | 0 | 0 | 37.26945256 | 38.09904317 | 191754953 | 37309904322 | Source: web |
| 1637912974686110 | 11/26/21 7:49 | BTC-PERPETUAL | trade | open buy | 900 | 155890 | 56850 | 56860.98 | 56823.56 | 0 | 0 | 0 | 0 | 0 | 0 | 37.26945256 | 38.09903808 | 191754952 | 37309904322 | Source: web |
| 1637912974677100 | 11/26/21 7:49 | BTC-PERPETUAL | trade | open buy | 900 | 154990 | 56850 | 56860.98 | 56823.56 | 0 | 0 | 0 | 0 | 0 | 0 | 37.26945256 | 38.09903808 | 191754951 | 37309904322 | Source: web |
| 1637912974667130 | 11/26/21 7:49 | BTC-PERPETUAL | trade | open buy | 900 | 154090 | 56850 | 56861.72 | 56823.56 | 0 | 0 | 0 | 0 | 0 | 0 | 37.26945256 | 38.09903502 | 191754950 | 37309904322 | Source: web |
| 1637912974657100 | 11/26/21 7:49 | BTC-PERPETUAL | trade | open buy | 1500 | 153190 | 56850 | 56861.72 | 56823.56 | 0 | 0 | 0 | 0 | 0 | 0 | 37.26945256 | 38.09906723 | 191754949 | 37309904322 | Source: web |
| 1637912974624100 | 11/26/21 7:49 | BTC-PERPETUAL | trade | open buy | 1500 | 151690 | 56850 | 56861.72 | 56823.56 | 0 | 0 | 0 | 0 | 0 | 0 | 37.26945256 | 38.09905853 | 191754948 | 37309904322 | Source: web |
| 1637912974595110 | 11/26/21 7:49 | BTC-PERPETUAL | trade | open buy | 1500 | 150190 | 56850 | 56861.72 | 56823.56 | 0 | 0 | 0 | 0 | 0 | 0 | 37.26945256 | 38.09905309 | 191754947 | 37309904322 | Source: web |
| 1637912974577110 | 11/26/21 7:49 | BTC-PERPETUAL | trade | open buy | 12500 | 148690 | 56850 | 56861.72 | 56823.56 | 0 | 0 | 0 | 0 | 0 | 0 | 37.26945256 | 38.09904765 | 191754946 | 37309904322 | Source: web |
| 1637912974571130 | 11/26/21 7:49 | BTC-PERPETUAL | trade | open buy | 13140 | 136190 | 56850 | 56861.72 | 56823.56 | 0 | 0 | 0 | 0 | 0 | 0 | 37.26945256 | 38.09904765 | 191754945 | 37309904322 | Source: web |
| 1637912974566210 | 11/26/21 7:49 | BTC-PERPETUAL | trade | open buy | 9150 | 123050 | 56850 | 56861.72 | 56823.56 | 0 | -2.80E-07 | 0 | 0 | 0 | 0 | 37.26945256 | 38.09904765 | 191754944 | 37309904322 | Source: web |
| 1637912941448170 | 11/26/21 7:49 | BTC-PERPETUAL | trade | open buy | 110970 | 113900 | 56950 | 56956.61 | 56918.11 | 0 | 0 | 0 | 0 | 0 | 0 | 37.26945256 | 38.11633755 | 191754495 | 37309855605 | Source: web |
| 1637912941441100 | 11/26/21 7:49 | BTC-PERPETUAL | trade | open buy | 460 | 2930 | 56950 | 56956.61 | 56918.11 | 0 | 0 | 0 | 0 | 0 | 0 | 37.26945256 | 38.11633755 | 191754494 | 37309855605 | Source: web |
| 1637912941422110 | 11/26/21 7:49 | BTC-PERPETUAL | trade | open buy | 2470 | 2470 | 56950 | 56956.61 | 56918.11 | 0 | 0 | 0 | 0 | 0 | 0 | 37.26945256 | 38.11611048 | 191754493 | 37309855605 | Source: web |
| 1637912905154210 | 11/26/21 7:48 | BTC-3DEC21-58000-C | trade | open buy | 0.3 | 20 | 0.0345 | 0.034403229 | 56916.7 | -0.01035 | 0 | 0.0003 | 0.00009 | 0 | -0.01044 | 37.26945256 | 38.11773383 | 191754281 | 37309448672 | Source: web |
| 1637912905138110 | 11/26/21 7:48 | BTC-3DEC21-58000-C | trade | open buy | 2.1 | 19.7 | 0.0345 | 0.034403229 | 56916.7 | -0.07245 | 0 | 0.0003 | 0.00063 | 0 | -0.07308 | 37.27989256 | 38.11785286 | 191754280 | 37309448672 | Source: web |
| 1637912904871060 | 11/26/21 7:48 | BTC-3DEC21-58000-C | trade | open buy | 1.4 | 17.6 | 0.0345 | 0.034403229 | 56916.7 | -0.0483 | 0 | 0.0003 | 0.00042 | 0 | -0.04872 | 37.35297256 | 38.11891118 | 191754268 | 37309448672 | Source: web |
| 1637912902780460 | 11/26/21 7:48 | BTC-3DEC21-58000-C | trade | open buy | 1.3 | 16.2 | 0.0345 | 0.034433136 | 56930.83 | -0.04485 | 0 | 0.0003 | 0.00039 | 0 | -0.04524 | 37.40169256 | 38.1203412 | 191754252 | 37309448672 | Source: web |
| 1637912900545110 | 11/26/21 7:48 | BTC-3DEC21-58000-C | trade | open buy | 1.5 | 14.9 | 0.0345 | 0.034471517 | 56935.99 | -0.05175 | 0 | 0.0003 | 0.00045 | 0 | -0.0522 | 37.44693256 | 38.12139001 | 191754242 | 37309448672 | Source: web |
| 1637912900298150 | 11/26/21 7:48 | BTC-3DEC21-58000-C | trade | open buy | 2.1 | 13.4 | 0.0345 | 0.034558968 | 56935.99 | -0.07245 | 0 | 0.0003 | 0.00063 | 0 | -0.07308 | 37.49913256 | 38.12336275 | 191754239 | 37309448672 | Source: web |
| 1637912900255130 | 11/26/21 7:48 | BTC-3DEC21-58000-C | trade | open buy | 1.3 | 11.3 | 0.0345 | 0.034558968 | 56935.99 | -0.04485 | 0 | 0.0003 | 0.00039 | 0 | -0.04524 | 37.57221256 | 38.12386892 | 191754238 | 37309448672 | Source: web |
| 1637912879716220 | 11/26/21 7:47 | BTC-PERPETUAL | trade | close buy | 22960 | 0 | 57000 | 56997.52 | 56971.18 | 0.00864393 | 0 | 0 | 0 | 0 | 0 | 37.61745256 | 38.12757496 | 191754110 | 37309773314 | Source: web |
| 1637912879716220 | 11/26/21 7:47 | BTC-PERPETUAL | trade | close buy | 6420 | -22960 | 57000 | 56997.52 | 56971.18 | 0.00241699 | 0 | 0 | 0 | 0 | 0 | 37.61745256 | 38.12757496 | 191754109 | 37309773314 | Source: web |
| 1637912879690130 | 11/26/21 7:47 | BTC-PERPETUAL | trade | close buy | 14200 | -29380 | 57000 | 56997.52 | 56971.18 | 0.00534598 | 0 | 0 | 0 | 0 | 0 | 37.61745256 | 38.12759739 | 191754108 | 37309773314 | Source: web |
| 1637912879687130 | 11/26/21 7:47 | BTC-PERPETUAL | trade | close buy | 19900 | -43580 | 57000 | 56997.52 | 56971.18 | 0.00749191 | 0 | 0 | 0 | 0 | 0 | 37.61745256 | 38.12759739 | 191754107 | 37309773314 | Source: web |
| 1637912879685120 | 11/26/21 7:47 | BTC-PERPETUAL | trade | close buy | 19900 | -63480 | 57000 | 56997.52 | 56971.18 | 0.00749191 | 0 | 0 | 0 | 0 | 0 | 37.61745256 | 38.12759739 | 191754106 | 37309773314 | Source: web |
| 1637912875062360 | 11/26/21 7:47 | BTC-PERPETUAL | trade | close buy | 14240 | -83380 | 57000 | 57002.69 | 56976.95 | 0.00536104 | 0 | 0 | 0 | 0 | 0 | 37.61745256 | 38.12790177 | 191754101 | 37309773314 | Source: web |
| 1637912874056110 | 11/26/21 7:47 | BTC-PERPETUAL | trade | close buy | 14240 | -97620 | 57000 | 57006.41 | 56980.27 | 0.00536104 | 0 | 0 | 0 | 0 | 0 | 37.61745256 | 38.12777823 | 191754098 | 37309773314 | Source: web |
| 1637912873154160 | 11/26/21 7:47 | BTC-PERPETUAL | trade | close buy | 6540 | -111860 | 57000 | 57013.41 | 56986.42 | 0.00246216 | 0.00000667 | 0 | 0 | 0 | 0 | 37.61745256 | 38.12853996 | 191754097 | 37309773314 | Source: web |
| 1637912307958190 | 11/26/21 7:38 | BTC-PERPETUAL | trade | close buy | 8430 | -118400 | 57282 | 57285.11 | 57249.13 | 0.00244562 | 0 | 0 | 0 | 0 | 0 | 37.61745256 | 38.13930723 | 191750213 | 37309284661 | Source: web |
| 1637912307958190 | 11/26/21 7:38 | BTC-PERPETUAL | trade | close buy | 12800 | -126830 | 57282 | 57285.11 | 57249.13 | 0.0037134 | 0 | 0 | 0 | 0 | 0 | 37.61745256 | 38.13930723 | 191750212 | 37309284661 | Source: web |
| 1637912307944090 | 11/26/21 7:38 | BTC-PERPETUAL | trade | close buy | 93370 | -139630 | 57282 | 57285.11 | 57249.13 | 0.02708748 | 0.00006021 | 0 | 0 | 0 | 0 | 37.61745256 | 38.13928711 | 191750211 | 37309284661 | Source: web |
| 1637835339726110 | 11/25/21 10:15 | BTC-PERPETUAL | trade | open sell | 62520 | -233000 | 58500 | 58505.47 | 58466.9 | 0 | 0 | 0 | 0 | 0 | 0 | 37.61745256 | 38.04393699 | 191598469 | 37275535102 | Source: web |
| 1637835339721160 | 11/25/21 10:15 | BTC-PERPETUAL | trade | open sell | 1000 | -170480 | 58500 | 58505.47 | 58466.9 | 0 | 0 | 0 | 0 | 0 | 0 | 37.61745256 | 38.04393699 | 191598466 | 37275535102 | Source: web |
| 1637835339721160 | 11/25/21 10:15 | BTC-PERPETUAL | trade | open sell | 45000 | -169480 | 58500 | 58505.47 | 58466.9 | 0 | 0 | 0 | 0 | 0 | 0 | 37.61745256 | 38.04393699 | 191598465 | 37275535102 | Source: web |
| 1637835339717160 | 11/25/21 10:15 | BTC-PERPETUAL | trade | open sell | 8480 | -124480 | 58500 | 58505.47 | 58466.9 | 0 | 0.00000408 | 0 | 0 | 0 | 0 | 37.61745256 | 38.04393699 | 191598464 | 37275535102 | Source: web |
| 1637834883012130 | 11/25/21 10:08 | BTC-PERPETUAL | trade | open sell | 7850 | -116000 | 58000 | 58003.71 | 57969.94 | 0 | 3.00E-08 | 0 | 0 | 0 | 0 | 37.61745256 | 38.04564395 | 191594410 | 37275071401 | Source: web |
| 1637834875787220 | 11/25/21 10:07 | BTC-PERPETUAL | trade | open sell | 8470 | -108150 | 58000 | 57949.91 | 57918.67 | 0 | 0 | 0 | 0 | 0 | 0 | 37.61745256 | 38.04771367 | 191594028 | 37275071401 | Source: web |
| 1637834875781110 | 11/25/21 10:07 | BTC-PERPETUAL | trade | open sell | 94190 | -99680 | 58000 | 57949.91 | 57918.67 | 0 | 0 | 0 | 0 | 0 | 0 | 37.61745256 | 38.04771367 | 191594025 | 37275071401 | Source: web |
| 1637834875770150 | 11/25/21 10:07 | BTC-PERPETUAL | trade | open sell | 2070 | -5490 | 58000 | 57949.91 | 57918.67 | 0 | 0 | 0 | 0 | 0 | 0 | 37.61745256 | 38.04758745 | 191594024 | 37275071401 | Source: web |
| 1637834875761150 | 11/25/21 10:07 | BTC-PERPETUAL | trade | open sell | 3420 | -3420 | 58000 | 57949.91 | 57918.67 | 0 | 0 | 0 | 0 | 0 | 0 | 37.61745256 | 38.04618374 | 191594019 | 37275071401 | Source: web |
| 1637828139692010 | 11/25/21 8:15 | transfer | - | 0 | 0 | 0 | 0 | 1 | null | - | 0 | 0 | 1 | 37.61745256 | 38.04759667 | From main account to subaccount 'YC_PM. | ||||
| 1637827206667460 | 11/25/21 8:00 | BTC-PERPETUAL | settlement | - | 0 | 0 | 57691.55 | 0 | 0 | 0.0863441 | 0 | - | 0 | 0 | 0.0863441 | 36.61745256 | 37.03985494 | |||
| 1637800934591130 | 11/25/21 0:42 | BTC-PERPETUAL | trade | close sell | 14560 | 0 | 57793 | 57792 | 57768.45 | 0.00556296 | 0 | 0 | 0 | 0 | 0 | 36.53110847 | 37.06022223 | 191531614 | 37262877330 | Source: take_limit |
| 1637800934588120 | 11/25/21 0:42 | BTC-PERPETUAL | trade | close sell | 54720 | 14560 | 57793 | 57792 | 57768.45 | 0.02090694 | 0 | 0 | 0 | 0 | 0 | 36.53110847 | 37.06022223 | 191531613 | 37262877330 | Source: take_limit |
| 1637800934579730 | 11/25/21 0:42 | BTC-PERPETUAL | trade | close sell | 4480 | 69280 | 57793 | 57792 | 57768.45 | 0.00171168 | 0 | 0 | 0 | 0 | 0 | 36.53110847 | 37.06022223 | 191531612 | 37262877330 | Source: take_limit |
| 1637800934565140 | 11/25/21 0:42 | BTC-PERPETUAL | trade | close sell | 16770 | 73760 | 57793 | 57792 | 57768.45 | 0.00640733 | 0 | 0 | 0 | 0 | 0 | 36.53110847 | 37.06020014 | 191531611 | 37262877330 | Source: take_limit |
| 1637800934562110 | 11/25/21 0:42 | BTC-PERPETUAL | trade | close sell | 14330 | 90530 | 57793 | 57792 | 57768.45 | 0.00547508 | 0 | 0 | 0 | 0 | 0 | 36.53110847 | 37.06020014 | 191531610 | 37262877330 | Source: take_limit |
| 1637800934558130 | 11/25/21 0:42 | BTC-PERPETUAL | trade | close sell | 15100 | 104860 | 57793 | 57792 | 57768.45 | 0.00576928 | 0 | 0 | 0 | 0 | 0 | 36.53110847 | 37.06020014 | 191531609 | 37262877330 | Source: take_limit |
| 1637800933236100 | 11/25/21 0:42 | BTC-PERPETUAL | trade | close sell | 250 | 119960 | 57793 | 57790.49 | 57766.82 | 0.00009552 | 0 | 0 | 0 | 0 | 0 | 36.53110847 | 37.06013207 | 191531608 | 37262877330 | Source: take_limit |
| 1637800933025110 | 11/25/21 0:42 | BTC-PERPETUAL | trade | close sell | 25000 | 120210 | 57793 | 57790.49 | 57766.82 | 0.00955178 | 0 | 0 | 0 | 0 | 0 | 36.53110847 | 37.06013189 | 191531606 | 37262877330 | Source: take_limit |
| 1637800932891140 | 11/25/21 0:42 | BTC-PERPETUAL | trade | close sell | 10670 | 145210 | 57793 | 57790.33 | 57766.82 | 0.0040767 | 0 | 0 | 0 | 0 | 0 | 36.53110847 | 37.05997894 | 191531602 | 37262877330 | Source: take_limit |
| 1637800932881120 | 11/25/21 0:42 | BTC-PERPETUAL | trade | close sell | 55720 | 155880 | 57793 | 57790.33 | 57766.82 | 0.02128901 | 0 | 0 | 0 | 0 | 0 | 36.53110847 | 37.05997894 | 191531601 | 37262877330 | Source: take_limit |
| 1637800915471110 | 11/25/21 0:41 | BTC-PERPETUAL | trade | close sell | 14400 | 211600 | 57793 | 57789.51 | 57765.08 | 0.00550183 | -0.00000399 | 0 | 0 | 0 | 0 | 36.53110847 | 37.05918068 | 191531545 | 37262877330 | Source: take_limit |
| 1637762324871500 | 11/24/21 13:58 | transfer | - | 0 | 0 | 0 | 0 | 13 | null | - | 0 | 0 | 13 | 36.53110847 | 36.85455003 | From main account to subaccount 'YC_PM. | ||||
| 1637740806194460 | 11/24/21 8:00 | BTC-PERPETUAL | settlement | long | 226000 | 226000 | 56544.44 | 0 | 0 | 0.03569211 | -0.0000169 | - | 0 | 0 | 0.03569211 | 23.53110847 | 23.90127315 | |||
| 1637654406528370 | 11/23/21 8:00 | BTC-PERPETUAL | settlement | long | 226000 | 226000 | 56043.73 | 0 | 0 | -0.04440714 | 0 | - | 0 | 0 | -0.04440714 | 23.49541636 | 23.811665 | |||
| 1637652070251090 | 11/23/21 7:21 | BTC-PERPETUAL | trade | open buy | 3700 | 226000 | 56000 | 56022.53 | 56013.17 | 0 | 0 | 0 | 0 | 0 | 0 | 23.5398235 | 23.81557874 | 191180942 | 37186921677 | Source: web |
| 1637652070216180 | 11/23/21 7:21 | BTC-PERPETUAL | trade | open buy | 24690 | 222300 | 56000 | 56022.53 | 56013.17 | 0 | 0 | 0 | 0 | 0 | 0 | 23.5398235 | 23.81555217 | 191180941 | 37186921677 | Source: web |
| 1637652070204120 | 11/23/21 7:21 | BTC-PERPETUAL | trade | open buy | 5600 | 197610 | 56000 | 56022.53 | 56013.17 | 0 | 0 | 0 | 0 | 0 | 0 | 23.5398235 | 23.81537486 | 191180940 | 37186921677 | Source: web |
| 1637652070165130 | 11/23/21 7:21 | BTC-PERPETUAL | trade | open buy | 4900 | 192010 | 56000 | 56022.53 | 56013.17 | 0 | 0 | 0 | 0 | 0 | 0 | 23.5398235 | 23.81569829 | 191180939 | 37186921677 | Source: web |
| 1637652070163230 | 11/23/21 7:21 | BTC-PERPETUAL | trade | open buy | 3100 | 187110 | 56000 | 56022.53 | 56013.17 | 0 | 0 | 0 | 0 | 0 | 0 | 23.5398235 | 23.81569829 | 191180938 | 37186921677 | Source: web |
| 1637652070163230 | 11/23/21 7:21 | BTC-PERPETUAL | trade | open buy | 1700 | 184010 | 56000 | 56022.53 | 56013.17 | 0 | 0 | 0 | 0 | 0 | 0 | 23.5398235 | 23.81569829 | 191180935 | 37186921677 | Source: web |
| 1637652070163220 | 11/23/21 7:21 | BTC-PERPETUAL | trade | open buy | 1040 | 182310 | 56000 | 56022.53 | 56013.17 | 0 | 0 | 0 | 0 | 0 | 0 | 23.5398235 | 23.81569829 | 191180934 | 37186921677 | Source: web |
| 1637652070142110 | 11/23/21 7:21 | BTC-PERPETUAL | trade | open buy | 6710 | 181270 | 56000 | 56022.53 | 56013.17 | 0 | 0 | 0 | 0 | 0 | 0 | 23.5398235 | 23.81562116 | 191180929 | 37186921677 | Source: web |
| 1637652070137090 | 11/23/21 7:21 | BTC-PERPETUAL | trade | open buy | 26570 | 174560 | 56000 | 56022.53 | 56013.17 | 0 | 0 | 0 | 0 | 0 | 0 | 23.5398235 | 23.81562116 | 191180928 | 37186921677 | Source: web |
| 1637652070125150 | 11/23/21 7:21 | BTC-PERPETUAL | trade | open buy | 1700 | 147990 | 56000 | 56022.53 | 56013.17 | 0 | 0 | 0 | 0 | 0 | 0 | 23.5398235 | 23.81538216 | 191180927 | 37186921677 | Source: web |
| 1637652070112080 | 11/23/21 7:21 | BTC-PERPETUAL | trade | open buy | 5790 | 146290 | 56000 | 56022.53 | 56013.17 | 0 | 0 | 0 | 0 | 0 | 0 | 23.5398235 | 23.81536995 | 191180919 | 37186921677 | Source: web |
| 1637652070108160 | 11/23/21 7:21 | BTC-PERPETUAL | trade | open buy | 26500 | 140500 | 56000 | 56022.53 | 56013.17 | 0 | 0.00000786 | 0 | 0 | 0 | 0 | 23.5398235 | 23.81536995 | 191180918 | 37186921677 | Source: web |
| 1637607463885110 | 11/22/21 18:57 | BTC-26NOV21-60000-P | trade | close sell | 2.8 | 0 | 0.07 | 0.06988876 | 56519.32 | 0.196 | 0 | 0.0003 | 0.00084 | 0 | 0.19516 | 23.5398235 | 23.84787048 | 191076728 | 37162369116 | Source: web |
| 1637607463769160 | 11/22/21 18:57 | BTC-26NOV21-60000-P | trade | close sell | 1.6 | 2.8 | 0.07 | 0.06988876 | 56519.32 | 0.112 | 0 | 0.0003 | 0.00048 | 0 | 0.11152 | 23.3446635 | 23.84973211 | 191076727 | 37162369116 | Source: web |
| 1637607461339320 | 11/22/21 18:57 | BTC-26NOV21-60000-P | trade | close sell | 5 | 4.4 | 0.07 | 0.069466877 | 56540.35 | 0.35 | 0 | 0.0003 | 0.0015 | 0 | 0.3485 | 23.2331435 | 23.84817783 | 191076565 | 37162369116 | Source: web |
| 1637607461164230 | 11/22/21 18:57 | BTC-26NOV21-60000-P | trade | close sell | 0.1 | 9.4 | 0.07 | 0.069466877 | 56540.35 | 0.007 | 0 | 0.0003 | 0.00003 | 0 | 0.00697 | 22.8846435 | 23.8477913 | 191076544 | 37162369116 | Source: web |
| 1637607461136120 | 11/22/21 18:57 | BTC-26NOV21-60000-P | trade | close sell | 0.1 | 9.5 | 0.07 | 0.069466877 | 56540.35 | 0.007 | 0 | 0.0003 | 0.00003 | 0 | 0.00697 | 22.8776735 | 23.84776799 | 191076542 | 37162369116 | Source: web |
| 1637607461098460 | 11/22/21 18:57 | BTC-26NOV21-60000-P | trade | close sell | 0.4 | 9.6 | 0.07 | 0.069466877 | 56540.35 | 0.028 | 0 | 0.0003 | 0.00012 | 0 | 0.02788 | 22.8707035 | 23.84774468 | 191076538 | 37162369116 | Source: web |
| 1637572246023090 | 11/22/21 9:10 | BTC-26NOV21-58000-C | trade | open sell | 8.1 | -10 | 0.0275 | 0.027870927 | 57732.53 | 0.22275 | 0 | 0.0003 | 0.00243 | 0 | 0.22032 | 22.8428235 | 23.73406905 | 190978656 | 37142484065 | Source: web |
| 1637568005283340 | 11/22/21 8:00 | BTC-PERPETUAL | settlement | long | 114000 | 114000 | 57339.73 | 0 | 0 | 0.01184836 | -0.00000136 | - | 0 | 0 | 0.01184836 | 22.6225035 | 23.76713572 | |||
| 1637567809830100 | 11/22/21 7:56 | BTC-3DEC21-58000-C | trade | open buy | 4.7 | 10 | 0.0475 | 0.047446191 | 57369.42 | -0.22325 | 0 | 0.0003 | 0.00141 | 0 | -0.22466 | 22.61065514 | 23.76622962 | 190973309 | 37142477106 | Source: web |
| 1637567809463110 | 11/22/21 7:56 | BTC-3DEC21-58000-C | trade | open buy | 1.7 | 5.3 | 0.0475 | 0.047446191 | 57369.42 | -0.08075 | 0 | 0.0003 | 0.00051 | 0 | -0.08126 | 22.83531514 | 23.76789252 | 190973307 | 37142477106 | Source: web |
| 1637567803347110 | 11/22/21 7:56 | BTC-3DEC21-58000-C | trade | open buy | 1.6 | 3.6 | 0.0475 | 0.047538048 | 57379.92 | -0.076 | 0 | 0.0003 | 0.00048 | 0 | -0.07648 | 22.91657514 | 23.76744654 | 190973280 | 37142477106 | Source: web |
| 1637567801835110 | 11/22/21 7:56 | BTC-3DEC21-58000-C | trade | open buy | 2 | 2 | 0.0475 | 0.047627023 | 57388.98 | -0.095 | 0 | 0.0003 | 0.0006 | 0 | -0.0956 | 22.99305514 | 23.76811807 | 190973279 | 37142477106 | Source: web |
| 1637567339044100 | 11/22/21 7:48 | BTC-26NOV21-58000-C | trade | open sell | 1.9 | -1.9 | 0.0275 | 0.027579993 | 57520.14 | 0.05225 | 0 | 0.0003 | 0.00057 | 0 | 0.05168 | 23.08865514 | 23.76184146 | 190972766 | 37142484065 | Source: web |
| 1637557606326140 | 11/22/21 5:06 | BTC-PERPETUAL | trade | open buy | 7930 | 114000 | 57000 | 57011.44 | 56993.69 | 0 | 0 | 0 | 0 | 0 | 0 | 23.03697514 | 23.81617289 | 190960249 | 37092145684 | Source: 'app: Greeks.live' |
| 1637557606305020 | 11/22/21 5:06 | BTC-PERPETUAL | trade | open buy | 10480 | 106070 | 57000 | 57011.44 | 56993.69 | 0 | 0 | 0 | 0 | 0 | 0 | 23.03697514 | 23.81614497 | 190960247 | 37092145684 | Source: 'app: Greeks.live' |
| 1637557606284150 | 11/22/21 5:06 | BTC-PERPETUAL | trade | open buy | 29770 | 95590 | 57000 | 57011.44 | 56993.69 | 0 | 0 | 0 | 0 | 0 | 0 | 23.03697514 | 23.81610808 | 190960246 | 37092145684 | Source: 'app: Greeks.live' |
| 1637557606254110 | 11/22/21 5:06 | BTC-PERPETUAL | trade | open buy | 100 | 65820 | 57000 | 57011.44 | 56993.69 | 0 | 0 | 0 | 0 | 0 | 0 | 23.03697514 | 23.81600328 | 190960245 | 37092145684 | Source: 'app: Greeks.live' |
| 1637557606197120 | 11/22/21 5:06 | BTC-PERPETUAL | trade | open buy | 8120 | 65720 | 57000 | 57011.44 | 56993.69 | 0 | 0 | 0 | 0 | 0 | 0 | 23.03697514 | 23.81600293 | 190960243 | 37092145684 | Source: 'app: Greeks.live' |
| 1637557606175120 | 11/22/21 5:06 | BTC-PERPETUAL | trade | open buy | 7370 | 57600 | 57000 | 57011.44 | 56993.69 | 0 | 0 | 0 | 0 | 0 | 0 | 23.03697514 | 23.81597434 | 190960242 | 37092145684 | Source: 'app: Greeks.live' |
| 1637557605937110 | 11/22/21 5:06 | BTC-PERPETUAL | trade | open buy | 15750 | 50230 | 57000 | 57011.44 | 56993.69 | 0 | 0 | 0 | 0 | 0 | 0 | 23.03697514 | 23.8159484 | 190960238 | 37092145684 | Source: 'app: Greeks.live' |
| 1637557605917220 | 11/22/21 5:06 | BTC-PERPETUAL | trade | open buy | 34480 | 34480 | 57000 | 57011.44 | 56993.69 | 0 | 0 | 0 | 0 | 0 | 0 | 23.03697514 | 23.81589295 | 190960237 | 37092145684 | Source: 'app: Greeks.live' |
| 1637487795715630 | 11/21/21 9:43 | transfer | - | 0 | 0 | 0 | 0 | 4.01023551 | null | - | 0 | 0 | 4.01023551 | 23.03697514 | 23.6185707 | From subaccount 'YC_SM' to subaccount 'YC_PM. | ||||
| 1637395205927400 | 11/20/21 8:00 | BTC-20NOV21-56000-P | delivery | close buy | 5.1 | 0 | 0 | 0 | 58524.08 | 0 | null | 0 | 0 | 0 | 0 | 19.02673963 | 19.70184291 | |||
| 1637395205809360 | 11/20/21 8:00 | BTC-20NOV21-57000-P | delivery | close buy | 5.5 | 0 | 0 | 0 | 58524.08 | 0 | null | 0 | 0 | 0 | 0 | 19.02673963 | 19.70184291 | |||
| 1637332917533200 | 11/19/21 14:41 | BTC-3DEC21-66000-C | trade | open sell | 5 | -10 | 0.016 | 0.015861604 | 57843.17 | 0.08 | 0 | 0.0003 | 0.0015 | 0 | 0.0785 | 19.02673963 | 19.74722448 | 190710608 | 37060990921 | Source: web |
| 1637332917531130 | 11/19/21 14:41 | BTC-3DEC21-66000-C | trade | open sell | 5 | -5 | 0.016 | 0.015861604 | 57843.17 | 0.08 | 0 | 0.0003 | 0.0015 | 0 | 0.0785 | 18.94823963 | 19.74722448 | 190710607 | 37060990921 | Source: web |
| 1637332917531120 | 11/19/21 14:41 | BTC-3DEC21-66000-C | trade | close sell | 10 | 0 | 0.016 | 0.015861604 | 57843.17 | 0.16 | 0 | 0.0003 | 0.003 | 0 | 0.157 | 18.86973963 | 19.74722448 | 190710607 | 37060990921 | Source: web |
| 1637332350562110 | 11/19/21 14:32 | BTC-3DEC21-62000-C | trade | open buy | 6.7 | 10 | 0.031 | 0.030779381 | 57737.39 | -0.2077 | 0 | 0.0003 | 0.00201 | 0 | -0.20971 | 18.71273963 | 19.75704733 | 190709812 | 37060997002 | Source: web |
| 1637332339574120 | 11/19/21 14:32 | BTC-3DEC21-62000-C | trade | open buy | 1.8 | 3.3 | 0.031 | 0.030752103 | 57728.38 | -0.0558 | 0 | 0.0003 | 0.00054 | 0 | -0.05634 | 18.92244963 | 19.76031783 | 190709810 | 37060997002 | Source: web |
| 1637332336105130 | 11/19/21 14:32 | BTC-3DEC21-62000-C | trade | open buy | 1.5 | 1.5 | 0.031 | 0.030742542 | 57729.03 | -0.0465 | 0 | 0.0003 | 0.00045 | 0 | -0.04695 | 18.97878963 | 19.76173575 | 190709805 | 37060997002 | Source: web |
| 1637314662580140 | 11/19/21 9:37 | BTC-20NOV21-57000-P | trade | open sell | 5.5 | -5.5 | 0.0125 | 0.012668778 | 57113.2 | 0.06875 | 0 | 0.0003 | 0.00165 | 0 | 0.0671 | 19.02573963 | 19.76925604 | 190673597 | 37051996246 | Source: web |
| 1637309096088140 | 11/19/21 8:04 | BTC-20NOV21-56000-P | trade | open sell | 1.2 | -5.1 | 0.017 | 0.017193794 | 56096.64 | 0.0204 | 0 | 0.0003 | 0.00036 | 0 | 0.02004 | 18.95863963 | 19.89206718 | 190653934 | 37049064007 | Source: web |
| 1637309091772080 | 11/19/21 8:04 | BTC-20NOV21-56000-P | trade | open sell | 2.7 | -3.9 | 0.017 | 0.01714696 | 56104.14 | 0.0459 | 0 | 0.0003 | 0.00081 | 0 | 0.04509 | 18.93859963 | 19.89294977 | 190653920 | 37049064007 | Source: web |
| 1637309083995130 | 11/19/21 8:04 | BTC-20NOV21-56000-P | trade | open sell | 1.2 | -1.2 | 0.017 | 0.017160616 | 56104.75 | 0.0204 | 0 | 0.0003 | 0.00036 | 0 | 0.02004 | 18.89350963 | 19.89360835 | 190653910 | 37049064007 | Source: web |
| 1637308807994330 | 11/19/21 8:00 | BTC-19NOV21-59000-P | delivery | close buy | 10 | 0 | 0.0536 | 0 | 55998.32 | -0.53603037 | null | 0.00015 | 0.0015 | 0 | -0.53753037 | 18.87346963 | 19.90418429 | |||
| 1637246998174130 | 11/18/21 14:49 | BTC-3DEC21-66000-C | trade | open buy | 0.5 | 10 | 0.025 | 0.025171495 | 58849.6 | -0.0125 | 0 | 0.0003 | 0.00015 | 0 | -0.01265 | 19.411 | 20.0688652 | 190414217 | 37009426887 | Source: web |
| 1637246899598110 | 11/18/21 14:48 | BTC-3DEC21-66000-C | trade | open buy | 5 | 9.5 | 0.025 | 0.025419668 | 58944 | -0.125 | 0 | 0.0003 | 0.0015 | 0 | -0.1265 | 19.42365 | 20.07254564 | 190414004 | 37009426887 | Source: web |
| 1637246458975120 | 11/18/21 14:40 | BTC-3DEC21-66000-C | trade | open buy | 4.5 | 4.5 | 0.025 | 0.025151529 | 58923.83 | -0.1125 | 0 | 0.0003 | 0.00135 | 0 | -0.11385 | 19.55015 | 20.06953557 | 190412344 | 37009426887 | Source: web |
| 1637169141171190 | 11/17/21 17:12 | BTC-19NOV21-59000-P | trade | open sell | 0.3 | -10 | 0.012 | 0.012184422 | 60161.59 | 0.0036 | 0 | 0.0003 | 0.00009 | 0 | 0.00351 | 19.664 | 20.00280421 | 190288400 | 36977470818 | Source: web |
| 1637169127079110 | 11/17/21 17:12 | BTC-19NOV21-59000-P | trade | open sell | 1.3 | -9.7 | 0.012 | 0.012163496 | 60171.16 | 0.0156 | 0 | 0.0003 | 0.00039 | 0 | 0.01521 | 19.66049 | 20.00254291 | 190288390 | 36977470818 | Source: web |
| 1637169113827120 | 11/17/21 17:11 | BTC-19NOV21-59000-P | trade | open sell | 2 | -8.4 | 0.012 | 0.01221658 | 60169.07 | 0.024 | 0 | 0.0003 | 0.0006 | 0 | 0.0234 | 19.64528 | 20.00313369 | 190288377 | 36977470818 | Source: web |
| 1637169105600110 | 11/17/21 17:11 | BTC-19NOV21-59000-P | trade | open sell | 1.3 | -6.4 | 0.012 | 0.012071589 | 60180.92 | 0.0156 | 0 | 0.0003 | 0.00039 | 0 | 0.01521 | 19.62188 | 20.00374771 | 190288374 | 36977470818 | Source: web |
| 1637169023298120 | 11/17/21 17:10 | BTC-19NOV21-59000-P | trade | open sell | 1.7 | -5.1 | 0.012 | 0.012320963 | 60168.78 | 0.0204 | 0 | 0.0003 | 0.00051 | 0 | 0.01989 | 19.60667 | 20.00179519 | 190288288 | 36977470818 | Source: web |
| 1637169015551100 | 11/17/21 17:10 | BTC-19NOV21-59000-P | trade | open sell | 1.8 | -3.4 | 0.012 | 0.012246903 | 60182.3 | 0.0216 | 0 | 0.0003 | 0.00054 | 0 | 0.02106 | 19.58678 | 20.00060615 | 190288274 | 36977470818 | Source: web |
| 1637169012189260 | 11/17/21 17:10 | BTC-19NOV21-59000-P | trade | open sell | 1.6 | -1.6 | 0.012 | 0.01214143 | 60200.06 | 0.0192 | 0 | 0.0003 | 0.00048 | 0 | 0.01872 | 19.56572 | 20.00125374 | 190288254 | 36977470818 | Source: web |
| 1637167644897130 | 11/17/21 16:47 | BTC-26NOV21-60000-P | trade | open buy | 1.2 | 10 | 0.045 | 0.044848866 | 60351.84 | -0.054 | 0 | 0.0003 | 0.00036 | 0 | -0.05436 | 19.547 | 19.99548866 | 190286115 | 36977261459 | Source: web |
| 1637167644890120 | 11/17/21 16:47 | BTC-26NOV21-60000-P | trade | open buy | 2.8 | 8.8 | 0.045 | 0.044848866 | 60351.84 | -0.126 | 0 | 0.0003 | 0.00084 | 0 | -0.12684 | 19.60136 | 19.99548866 | 190286114 | 36977261459 | Source: web |
| 1637167643175120 | 11/17/21 16:47 | BTC-26NOV21-60000-P | trade | open buy | 2.1 | 6 | 0.045 | 0.044869722 | 60339.04 | -0.0945 | 0 | 0.0003 | 0.00063 | 0 | -0.09513 | 19.7282 | 19.99741833 | 190286092 | 36977261459 | Source: web |
| 1637167643154110 | 11/17/21 16:47 | BTC-26NOV21-60000-P | trade | open buy | 1.2 | 3.9 | 0.045 | 0.044869722 | 60339.04 | -0.054 | 0 | 0.0003 | 0.00036 | 0 | -0.05436 | 19.82333 | 19.99832192 | 190286091 | 36977261459 | Source: web |
| 1637167638362120 | 11/17/21 16:47 | BTC-26NOV21-60000-P | trade | open buy | 1.4 | 2.7 | 0.045 | 0.045056375 | 60320.69 | -0.063 | 0 | 0.0003 | 0.00042 | 0 | -0.06342 | 19.87769 | 19.99934221 | 190286064 | 36977261459 | Source: web |
| 1637167638281120 | 11/17/21 16:47 | BTC-26NOV21-60000-P | trade | open buy | 1.3 | 1.3 | 0.045 | 0.045056375 | 60320.69 | -0.0585 | 0 | 0.0003 | 0.00039 | 0 | -0.05889 | 19.94111 | 19.99968329 | 190286053 | 36977261459 | Source: web |
| 1636735483374720 | 11/12/21 16:44 | transfer | - | 0 | 0 | 0 | 0 | -4 | null | - | 0 | 0 | -4 | 20 | 20 | From subaccount 'YC_PM' to subaccount 'YC_SM. | ||||
| 1636252113232480 | 11/7/21 2:28 | transfer | - | 0 | 0 | 0 | 0 | 24 | null | - | 0 | 0 | 24 | 24 | 24 | From main account to subaccount 'YC_PM. |